BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,272,814 Value ($000) $240,964 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 2,282,235 Value ($000) $288,589 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 2,282,432 Value ($000) $282,154 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 2,266,845 Value ($000) $249,058 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 2,306,204 Value ($000) $270,241 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 2,261,641 Value ($000) $238,038 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 2,111,792 Value ($000) $185,204 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 2,135,796 Value ($000) $188,014 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 2,149,673 Value ($000) $209,228 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 2,146,764 Value ($000) $186,189 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 2,215,050 Value ($000) $203,785 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 2,235,680 Value ($000) $185,785 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 2,229,618 Value ($000) $196,608 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 2,206,665 Value ($000) $197,431 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 2,207,584 Value ($000) $211,288 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 2,033,648 Value ($000) $169,221 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 2,002,400 Value ($000) $141,290 Avg Close $61.28 Range $55.89 - $66.23
Q3 2021
Shares 2,020,896 Value ($000) $121,496 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 2,646,270 Value ($000) $165,206 Avg Close $63.23 Range $57.12 - $68.09
Q1 2021
Shares 2,879,966 Value ($000) $203,585 Avg Close $60.44 Range $51.95 - $70.62
Q4 2020
Shares 2,817,968 Value ($000) $165,414 Avg Close $46.58 Range $36.36 - $54.25
Q3 2020
Shares 2,480,116 Value ($000) $101,289 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 2,406,789 Value ($000) $97,644 Avg Close $32.74 Range $25.48 - $40.15
Q1 2020
Shares 2,102,814 Value ($000) $70,171 Avg Close $46.03 Range $22.97 - $56.52
Q4 2019
Shares 2,009,538 Value ($000) $125,476 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 1,926,100 Value ($000) $106,744 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 1,916,877 Value ($000) $106,693 Avg Close $48.25 Range $45.17 - $50.73
Q1 2019
Shares 1,851,308 Value ($000) $96,545 Avg Close $46.83 Range $42.52 - $49.95
Q4 2018
Shares 1,857,511 Value ($000) $92,690 Avg Close $47.84 Range $41.30 - $53.89
Q3 2018
Shares 1,816,854 Value ($000) $108,921 Avg Close $53.35 Range $50.43 - $56.16
Q2 2018
Shares 1,785,096 Value ($000) $105,678 Avg Close $49.92 Range $44.04 - $54.81
Q1 2018
Shares 1,719,119 Value ($000) $91,285 Avg Close $46.34 Range $43.10 - $48.61
Q4 2017
Shares 1,724,025 Value ($000) $88,185 Avg Close $46.65 Range $43.01 - $51.59
Q3 2017
Shares 1,684,198 Value ($000) $95,579 Avg Close $43.25 Range $40.58 - $48.74
Q2 2017
Shares 803,896 Value ($000) $77,657 Avg Close $39.79 Range $36.16 - $43.45
Q1 2017
Shares 793,238 Value ($000) $71,312 Avg Close $39.02 Range $35.48 - $41.06
Q4 2016
Shares 739,977 Value ($000) $68,855 Avg Close $33.43 Range $28.32 - $39.43
Q3 2016
Shares 706,839 Value ($000) $51,253 Avg Close $27.56 Range $24.21 - $30.24
Q2 2016
Shares 673,491 Value ($000) $40,626 Avg Close $24.86 Range $22.62 - $26.30
Q1 2016
Shares 619,994 Value ($000) $35,359 Avg Close $22.91 Range $20.88 - $24.79
Q4 2015
Shares 591,049 Value ($000) $34,647 Avg Close $25.22 Range $23.05 - $26.74
Q3 2015
Shares 576,486 Value ($000) $36,377 Avg Close $25.40 Range $23.41 - $27.77
Q2 2015
Shares 564,791 Value ($000) $36,966 Avg Close $24.31 Range $22.74 - $27.94
Q1 2015
Shares 555,027 Value ($000) $33,845 Avg Close $23.78 Range $22.16 - $25.44
Q4 2014
Shares 551,820 Value ($000) $34,980 Avg Close $25.65 Range $24.32 - $27.60
Q3 2014
Shares 530,828 Value ($000) $33,209 Avg Close $24.70 Range $22.64 - $26.86
Q2 2014
Shares 518,979 Value ($000) $32,125 Avg Close $23.30 Range $22.09 - $24.85
Q1 2014
Shares 502,961 Value ($000) $28,483 Avg Close $21.50 Range $19.79 - $22.79
Q4 2013
Shares 533,157 Value ($000) $29,889 Avg Close $21.51 Range $20.22 - $22.56
Q3 2013
Shares 511,311 Value ($000) $27,647 Avg Close $20.23 Range $17.96 - $21.72
Q2 2013
Shares 497,204 Value ($000) $23,144 Avg Close $16.45 Range $15.41 - $18.23