BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 845 Value ($000) $90 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 565 Value ($000) $71 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 508 Value ($000) $63 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 516 Value ($000) $57 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 498 Value ($000) $58 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 490 Value ($000) $52 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 529 Value ($000) $46 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 513 Value ($000) $45 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 540 Value ($000) $53 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 704 Value ($000) $61 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 777 Value ($000) $71 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 2,092 Value ($000) $174 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 1,982 Value ($000) $175 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 531 Value ($000) $47 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 476 Value ($000) $45 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 503 Value ($000) $41 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 454 Value ($000) $32 Avg Close $61.28 Range $55.89 - $66.23
Q3 2021
Shares 466 Value ($000) $27 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 302 Value ($000) $18 Avg Close $63.23 Range $57.12 - $68.09
Q1 2021
Shares 291 Value ($000) $21 Avg Close $60.44 Range $51.95 - $70.62
Q4 2020
Shares 266 Value ($000) $16 Avg Close $46.58 Range $36.36 - $54.25
Q3 2020
Shares 218 Value ($000) $9 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 8 Value ($000) $0 Avg Close $32.74 Range $25.48 - $40.15
Q1 2019
Shares 33 Value ($000) $2 Avg Close $46.83 Range $42.52 - $49.95
Q4 2018
Shares 33 Value ($000) $2 Avg Close $47.84 Range $41.30 - $53.89
Q3 2017
Shares 6,380 Value ($000) $361 Avg Close $43.25 Range $40.58 - $48.74
Q2 2016
Shares 48 Value ($000) $3 Avg Close $24.86 Range $22.62 - $26.30
Q1 2016
Shares 50 Value ($000) $3 Avg Close $22.91 Range $20.88 - $24.79
Q4 2015
Shares 476 Value ($000) $28 Avg Close $25.22 Range $23.05 - $26.74
Q3 2015
Shares 48 Value ($000) $3 Avg Close $25.40 Range $23.41 - $27.77
Q2 2015
Shares 46 Value ($000) $3 Avg Close $24.31 Range $22.74 - $27.94
Q1 2015
Shares 26 Value ($000) $2 Avg Close $23.78 Range $22.16 - $25.44
Q4 2014
Shares 26 Value ($000) $2 Avg Close $25.65 Range $24.32 - $27.60
Q3 2014
Shares 26 Value ($000) $2 Avg Close $24.70 Range $22.64 - $26.86
Q2 2014
Shares 626 Value ($000) $40 Avg Close $23.30 Range $22.09 - $24.85
Q1 2014
Shares 1,026 Value ($000) $57 Avg Close $21.50 Range $19.79 - $22.79
Q4 2013
Shares 1,000 Value ($000) $56 Avg Close $21.51 Range $20.22 - $22.56