BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,947 Value ($000) $1,267 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 14,424 Value ($000) $1,824 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 13,788 Value ($000) $1,704 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 12,984 Value ($000) $1,427 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 12,925 Value ($000) $1,515 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 13,044 Value ($000) $1,373 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 11,019 Value ($000) $966 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 11,744 Value ($000) $1,034 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 11,898 Value ($000) $1,158 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 12,535 Value ($000) $1,087 Avg Close $90.50 Range $80.10 - $99.54
Q4 2022
Shares 10,607 Value ($000) $1 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 13,674 Value ($000) $1,290 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 16,557 Value ($000) $1,522 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 24,124 Value ($000) $2,069 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 35,051 Value ($000) $2,654 Avg Close $61.28 Range $55.89 - $66.23
Q3 2021
Shares 35,938 Value ($000) $2,307 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 36,023 Value ($000) $2,020 Avg Close $63.23 Range $57.12 - $68.09
Q1 2021
Shares 45,946 Value ($000) $3,238 Avg Close $60.44 Range $51.95 - $70.62
Q4 2020
Shares 49,004 Value ($000) $3,162 Avg Close $46.58 Range $36.36 - $54.25
Q3 2020
Shares 49,531 Value ($000) $2,290 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 49,993 Value ($000) $1,950 Avg Close $32.74 Range $25.48 - $40.15
Q1 2020
Shares 24,041 Value ($000) $859 Avg Close $46.03 Range $22.97 - $56.52
Q4 2019
Shares 22,297 Value ($000) $1,324 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 22,429 Value ($000) $1,299 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 23,851 Value ($000) $1,304 Avg Close $48.25 Range $45.17 - $50.73
Q1 2019
Shares 20,823 Value ($000) $1,137 Avg Close $46.83 Range $42.52 - $49.95
Q4 2018
Shares 20,823 Value ($000) $1,119 Avg Close $47.84 Range $41.30 - $53.89
Q3 2018
Shares 21,145 Value ($000) $1,232 Avg Close $53.35 Range $50.43 - $56.16
Q2 2018
Shares 21,466 Value ($000) $1,307 Avg Close $49.92 Range $44.04 - $54.81
Q1 2018
Shares 21,458 Value ($000) $1,177 Avg Close $46.34 Range $43.10 - $48.61
Q4 2017
Shares 20,766 Value ($000) $1,161 Avg Close $46.65 Range $43.01 - $51.59
Q3 2017
Shares 15,609 Value ($000) $852 Avg Close $43.25 Range $40.58 - $48.74
Q2 2017
Shares 7,780 Value ($000) $837 Avg Close $39.79 Range $36.16 - $43.45
Q1 2017
Shares 7,780 Value ($000) $756 Avg Close $39.02 Range $35.48 - $41.06
Q4 2016
Shares 7,780 Value ($000) $733 Avg Close $33.43 Range $28.32 - $39.43