BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,046 Value ($000) $2,549 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 28,396 Value ($000) $3,590 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 24,746 Value ($000) $3,059 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 27,785 Value ($000) $3,052 Avg Close $114.10 Range $105.63 - $121.30

Q4 2024

Shares 31,442 Value ($000) $3,684 Avg Close $114.93 Range $97.01 - $129.65

Q3 2024

Shares 25,083 Value ($000) $2,641 Avg Close $99.07 Range $82.43 - $108.31

Q2 2024

Shares 24,538 Value ($000) $2,152 Avg Close $84.37 Range $78.85 - $90.55

Q1 2024

Shares 23,138 Value ($000) $2,036 Avg Close $86.07 Range $80.61 - $94.99

Q4 2023

Shares 28,259 Value ($000) $2,752 Avg Close $84.27 Range $76.94 - $97.20

Q3 2023

Shares 4,258 Value ($000) $369 Avg Close $90.50 Range $80.10 - $99.54

Q2 2023

Shares 2,511 Value ($000) $231 Avg Close $80.16 Range $65.21 - $92.13

Q1 2023

Shares 1,631 Value ($000) $135 Avg Close $81.73 Range $75.77 - $87.24

Q4 2022

Shares 4,013 Value ($000) $354 Avg Close $89.20 Range $79.64 - $98.06

Q3 2022

Shares 745 Value ($000) $66 Avg Close $96.34 Range $81.18 - $110.96

Q2 2022

Shares 624 Value ($000) $60 Avg Close $81.73 Range $75.20 - $93.80

Q1 2022

Shares 1,341 Value ($000) $112 Avg Close $72.35 Range $66.23 - $79.24

Q4 2021

Shares 2,964 Value ($000) $209 Avg Close $61.28 Range $55.89 - $66.23

Q3 2021

Shares 2,754 Value ($000) $165 Avg Close $52.71 Range $49.58 - $58.22

Q2 2021

Shares 2,431 Value ($000) $151 Avg Close $63.23 Range $57.12 - $68.09

Q1 2021

Shares 1,746 Value ($000) $124 Avg Close $60.44 Range $51.95 - $70.62

Q4 2020

Shares 8,264 Value ($000) $485 Avg Close $46.58 Range $36.36 - $54.25

Q3 2020

Shares 7,212 Value ($000) $294 Avg Close $37.94 Range $31.26 - $42.29

Q2 2020

Shares 672 Value ($000) $27 Avg Close $32.74 Range $25.48 - $40.15

Q1 2020

Shares 50,402 Value ($000) $1,682 Avg Close $46.03 Range $22.97 - $56.52

Q4 2019

Shares 63,939 Value ($000) $3,993 Avg Close $51.76 Range $46.28 - $56.01

Q3 2019

Shares 77,253 Value ($000) $4,281 Avg Close $48.56 Range $45.15 - $51.85

Q2 2019

Shares 89,143 Value ($000) $4,961 Avg Close $48.25 Range $45.17 - $50.73

Q1 2019

Shares 96,604 Value ($000) $5,038 Avg Close $46.83 Range $42.52 - $49.95

Q4 2018

Shares 111,602 Value ($000) $5,569 Avg Close $47.84 Range $41.30 - $53.89

Q3 2018

Shares 149,084 Value ($000) $8,937 Avg Close $53.35 Range $50.43 - $56.16

Q2 2018

Shares 120,260 Value ($000) $7,119 Avg Close $49.92 Range $44.04 - $54.81

Q1 2018

Shares 162,521 Value ($000) $8,631 Avg Close $46.34 Range $43.10 - $48.61

Q4 2017

Shares 164,898 Value ($000) $8,435 Avg Close $46.65 Range $43.01 - $51.59

Q3 2017

Shares 173,664 Value ($000) $9,855 Avg Close $43.25 Range $40.58 - $48.74

Q2 2017

Shares 99,871 Value ($000) $9,648 Avg Close $39.79 Range $36.16 - $43.45

Q1 2017

Shares 112,311 Value ($000) $10,097 Avg Close $39.02 Range $35.48 - $41.06

Q4 2016

Shares 113,634 Value ($000) $10,573 Avg Close $33.43 Range $28.32 - $39.43

Q3 2016

Shares 117,545 Value ($000) $8,524 Avg Close $27.56 Range $24.21 - $30.24

Q2 2016

Shares 137,433 Value ($000) $8,290 Avg Close $24.86 Range $22.62 - $26.30

Q1 2016

Shares 139,522 Value ($000) $7,957 Avg Close $22.91 Range $20.88 - $24.79

Q4 2015

Shares 140,493 Value ($000) $8,236 Avg Close $25.22 Range $23.05 - $26.74

Q3 2015

Shares 142,036 Value ($000) $8,962 Avg Close $25.40 Range $23.41 - $27.77

Q2 2015

Shares 144,280 Value ($000) $9,443 Avg Close $24.31 Range $22.74 - $27.94

Q1 2015

Shares 166,100 Value ($000) $10,129 Avg Close $23.78 Range $22.16 - $25.44

Q4 2014

Shares 177,797 Value ($000) $11,271 Avg Close $25.65 Range $24.32 - $27.60

Q3 2014

Shares 123,361 Value ($000) $7,717 Avg Close $24.70 Range $22.64 - $26.86

Q2 2014

Shares 95,324 Value ($000) $5,900 Avg Close $23.30 Range $22.09 - $24.85

Q1 2014

Shares 80,808 Value ($000) $4,576 Avg Close $21.50 Range $19.79 - $22.79

Q4 2013

Shares 673 Value ($000) $38 Avg Close $21.51 Range $20.22 - $22.56

Q3 2013

Shares 50 Value ($000) $3 Avg Close $20.23 Range $17.96 - $21.72

Q2 2013

Shares 50 Value ($000) $2 Avg Close $16.45 Range $15.41 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,046	$2,549	$112.63	$105.07 - $128.37
Q3 2025	28,396	$3,590	$128.09	$118.73 - $137.61
Q2 2025	24,746	$3,059	$117.52	$95.86 - $128.52
Q1 2025	27,785	$3,052	$114.10	$105.63 - $121.30
Q4 2024	31,442	$3,684	$114.93	$97.01 - $129.65
Q3 2024	25,083	$2,641	$99.07	$82.43 - $108.31
Q2 2024	24,538	$2,152	$84.37	$78.85 - $90.55
Q1 2024	23,138	$2,036	$86.07	$80.61 - $94.99
Q4 2023	28,259	$2,752	$84.27	$76.94 - $97.20
Q3 2023	4,258	$369	$90.50	$80.10 - $99.54
Q2 2023	2,511	$231	$80.16	$65.21 - $92.13
Q1 2023	1,631	$135	$81.73	$75.77 - $87.24
Q4 2022	4,013	$354	$89.20	$79.64 - $98.06
Q3 2022	745	$66	$96.34	$81.18 - $110.96
Q2 2022	624	$60	$81.73	$75.20 - $93.80
Q1 2022	1,341	$112	$72.35	$66.23 - $79.24
Q4 2021	2,964	$209	$61.28	$55.89 - $66.23
Q3 2021	2,754	$165	$52.71	$49.58 - $58.22
Q2 2021	2,431	$151	$63.23	$57.12 - $68.09
Q1 2021	1,746	$124	$60.44	$51.95 - $70.62
Q4 2020	8,264	$485	$46.58	$36.36 - $54.25
Q3 2020	7,212	$294	$37.94	$31.26 - $42.29
Q2 2020	672	$27	$32.74	$25.48 - $40.15
Q1 2020	50,402	$1,682	$46.03	$22.97 - $56.52
Q4 2019	63,939	$3,993	$51.76	$46.28 - $56.01
Q3 2019	77,253	$4,281	$48.56	$45.15 - $51.85
Q2 2019	89,143	$4,961	$48.25	$45.17 - $50.73
Q1 2019	96,604	$5,038	$46.83	$42.52 - $49.95
Q4 2018	111,602	$5,569	$47.84	$41.30 - $53.89
Q3 2018	149,084	$8,937	$53.35	$50.43 - $56.16
Q2 2018	120,260	$7,119	$49.92	$44.04 - $54.81
Q1 2018	162,521	$8,631	$46.34	$43.10 - $48.61
Q4 2017	164,898	$8,435	$46.65	$43.01 - $51.59
Q3 2017	173,664	$9,855	$43.25	$40.58 - $48.74
Q2 2017	99,871	$9,648	$39.79	$36.16 - $43.45
Q1 2017	112,311	$10,097	$39.02	$35.48 - $41.06
Q4 2016	113,634	$10,573	$33.43	$28.32 - $39.43
Q3 2016	117,545	$8,524	$27.56	$24.21 - $30.24
Q2 2016	137,433	$8,290	$24.86	$22.62 - $26.30
Q1 2016	139,522	$7,957	$22.91	$20.88 - $24.79
Q4 2015	140,493	$8,236	$25.22	$23.05 - $26.74
Q3 2015	142,036	$8,962	$25.40	$23.41 - $27.77
Q2 2015	144,280	$9,443	$24.31	$22.74 - $27.94
Q1 2015	166,100	$10,129	$23.78	$22.16 - $25.44
Q4 2014	177,797	$11,271	$25.65	$24.32 - $27.60
Q3 2014	123,361	$7,717	$24.70	$22.64 - $26.86
Q2 2014	95,324	$5,900	$23.30	$22.09 - $24.85
Q1 2014	80,808	$4,576	$21.50	$19.79 - $22.79
Q4 2013	673	$38	$21.51	$20.22 - $22.56
Q3 2013	50	$3	$20.23	$17.96 - $21.72
Q2 2013	50	$2	$16.45	$15.41 - $18.23