BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,569 Value ($000) $2,393 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 3,679 Value ($000) $465 Avg Close $128.09 Range $118.73 - $137.61
Q1 2024
Shares 8,188 Value ($000) $1 Avg Close $86.07 Range $80.61 - $94.99
Q3 2023
Shares 8,288 Value ($000) $1 Avg Close $90.50 Range $80.10 - $99.54
Q4 2022
Shares 13,691 Value ($000) $1 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 46,188 Value ($000) $4,132 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 15,500 Value ($000) $1,484 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 4,300 Value ($000) $358 Avg Close $72.35 Range $66.23 - $79.24
Q3 2021
Shares 42,688 Value ($000) $2,566 Avg Close $52.71 Range $49.58 - $58.22
Q2 2020
Shares 78,300 Value ($000) $3,177 Avg Close $32.74 Range $25.48 - $40.15
Q1 2020
Shares 121,900 Value ($000) $4,068 Avg Close $46.03 Range $22.97 - $56.52
Q4 2019
Shares 177,300 Value ($000) $11,071 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 239,524 Value ($000) $13,274 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 259,888 Value ($000) $14,465 Avg Close $48.25 Range $45.17 - $50.73
Q1 2019
Shares 293,488 Value ($000) $15,305 Avg Close $46.83 Range $42.52 - $49.95
Q4 2018
Shares 234,388 Value ($000) $11,696 Avg Close $47.84 Range $41.30 - $53.89
Q3 2018
Shares 213,974 Value ($000) $12,828 Avg Close $53.35 Range $50.43 - $56.16
Q2 2018
Shares 210,900 Value ($000) $12,485 Avg Close $49.92 Range $44.04 - $54.81
Q1 2018
Shares 207,800 Value ($000) $11,034 Avg Close $46.34 Range $43.10 - $48.61
Q4 2017
Shares 194,400 Value ($000) $9,944 Avg Close $46.65 Range $43.01 - $51.59
Q3 2017
Shares 196,800 Value ($000) $11,168 Avg Close $43.25 Range $40.58 - $48.74
Q2 2017
Shares 95,100 Value ($000) $9,187 Avg Close $39.79 Range $36.16 - $43.45
Q1 2017
Shares 96,800 Value ($000) $8,702 Avg Close $39.02 Range $35.48 - $41.06
Q4 2016
Shares 108,100 Value ($000) $10,059 Avg Close $33.43 Range $28.32 - $39.43
Q3 2016
Shares 122,394 Value ($000) $8,875 Avg Close $27.56 Range $24.21 - $30.24
Q2 2016
Shares 116,076 Value ($000) $7,002 Avg Close $24.86 Range $22.62 - $26.30
Q1 2016
Shares 88,900 Value ($000) $5,070 Avg Close $22.91 Range $20.88 - $24.79
Q4 2015
Shares 72,100 Value ($000) $4,227 Avg Close $25.22 Range $23.05 - $26.74
Q3 2015
Shares 62,600 Value ($000) $3,950 Avg Close $25.40 Range $23.41 - $27.77
Q2 2015
Shares 60,200 Value ($000) $3,940 Avg Close $24.31 Range $22.74 - $27.94
Q1 2015
Shares 55,700 Value ($000) $3,397 Avg Close $23.78 Range $22.16 - $25.44
Q4 2014
Shares 51,700 Value ($000) $3,277 Avg Close $25.65 Range $24.32 - $27.60
Q3 2014
Shares 45,600 Value ($000) $2,853 Avg Close $24.70 Range $22.64 - $26.86
Q2 2014
Shares 46,100 Value ($000) $2,854 Avg Close $23.30 Range $22.09 - $24.85
Q1 2014
Shares 51,074 Value ($000) $2,892 Avg Close $21.50 Range $19.79 - $22.79
Q4 2013
Shares 47,591 Value ($000) $2,668 Avg Close $21.51 Range $20.22 - $22.56
Q3 2013
Shares 42,500 Value ($000) $2,298 Avg Close $20.23 Range $17.96 - $21.72
Q2 2013
Shares 45,394 Value ($000) $2,113 Avg Close $16.45 Range $15.41 - $18.23