BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,485 Value ($000) $6,201 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 60,539 Value ($000) $7,655 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 74,655 Value ($000) $9,229 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 72,677 Value ($000) $7,985 Avg Close $114.10 Range $105.63 - $121.30

Q4 2024

Shares 62,589 Value ($000) $7,334 Avg Close $114.93 Range $97.01 - $129.65

Q3 2024

Shares 64,857 Value ($000) $6,826 Avg Close $99.07 Range $82.43 - $108.31

Q2 2024

Shares 61,029 Value ($000) $5,352 Avg Close $84.37 Range $78.85 - $90.55

Q1 2024

Shares 63,354 Value ($000) $5,577 Avg Close $86.07 Range $80.61 - $94.99

Q4 2023

Shares 63,522 Value ($000) $6,183 Avg Close $84.27 Range $76.94 - $97.20

Q3 2023

Shares 63,307 Value ($000) $5,491 Avg Close $90.50 Range $80.10 - $99.54

Q2 2023

Shares 68,580 Value ($000) $6,309 Avg Close $80.16 Range $65.21 - $92.13

Q1 2023

Shares 64,728 Value ($000) $5 Avg Close $81.73 Range $75.77 - $87.24

Q4 2022

Shares 53,696 Value ($000) $5 Avg Close $89.20 Range $79.64 - $98.06

Q3 2022

Shares 54,470 Value ($000) $4,873 Avg Close $96.34 Range $81.18 - $110.96

Q2 2022

Shares 61,175 Value ($000) $5,855 Avg Close $81.73 Range $75.20 - $93.80

Q1 2022

Shares 58,646 Value ($000) $4,880 Avg Close $72.35 Range $66.23 - $79.24

Q4 2021

Shares 59,909 Value ($000) $4,227 Avg Close $61.28 Range $55.89 - $66.23

Q3 2021

Shares 60,381 Value ($000) $3,630 Avg Close $52.71 Range $49.58 - $58.22

Q2 2021

Shares 57,868 Value ($000) $3,613 Avg Close $63.23 Range $57.12 - $68.09

Q1 2021

Shares 62,584 Value ($000) $4,424 Avg Close $60.44 Range $51.95 - $70.62

Q4 2020

Shares 71,741 Value ($000) $4,211 Avg Close $46.58 Range $36.36 - $54.25

Q3 2020

Shares 68,543 Value ($000) $2,799 Avg Close $37.94 Range $31.26 - $42.29

Q2 2020

Shares 43,256 Value ($000) $1,755 Avg Close $32.74 Range $25.48 - $40.15

Q1 2020

Shares 42,503 Value ($000) $1,418 Avg Close $46.03 Range $22.97 - $56.52

Q4 2019

Shares 38,798 Value ($000) $2,423 Avg Close $51.76 Range $46.28 - $56.01

Q3 2019

Shares 38,400 Value ($000) $2,128 Avg Close $48.56 Range $45.15 - $51.85

Q2 2019

Shares 28,869 Value ($000) $1,607 Avg Close $48.25 Range $45.17 - $50.73

Q1 2019

Shares 28,061 Value ($000) $1,463 Avg Close $46.83 Range $42.52 - $49.95

Q4 2018

Shares 28,099 Value ($000) $1,402 Avg Close $47.84 Range $41.30 - $53.89

Q3 2018

Shares 20,422 Value ($000) $1,224 Avg Close $53.35 Range $50.43 - $56.16

Q2 2018

Shares 20,608 Value ($000) $1,220 Avg Close $49.92 Range $44.04 - $54.81

Q1 2018

Shares 19,543 Value ($000) $1,038 Avg Close $46.34 Range $43.10 - $48.61

Q4 2017

Shares 20,418 Value ($000) $1,044 Avg Close $46.65 Range $43.01 - $51.59

Q3 2017

Shares 23,420 Value ($000) $1,329 Avg Close $43.25 Range $40.58 - $48.74

Q2 2017

Shares 11,610 Value ($000) $1,122 Avg Close $39.79 Range $36.16 - $43.45

Q1 2017

Shares 11,874 Value ($000) $1,067 Avg Close $39.02 Range $35.48 - $41.06

Q4 2016

Shares 11,438 Value ($000) $1,064 Avg Close $33.43 Range $28.32 - $39.43

Q3 2016

Shares 11,454 Value ($000) $831 Avg Close $27.56 Range $24.21 - $30.24

Q2 2016

Shares 11,054 Value ($000) $667 Avg Close $24.86 Range $22.62 - $26.30

Q1 2016

Shares 13,780 Value ($000) $786 Avg Close $22.91 Range $20.88 - $24.79

Q4 2015

Shares 12,745 Value ($000) $747 Avg Close $25.22 Range $23.05 - $26.74

Q3 2015

Shares 12,400 Value ($000) $782 Avg Close $25.40 Range $23.41 - $27.77

Q2 2015

Shares 11,903 Value ($000) $779 Avg Close $24.31 Range $22.74 - $27.94

Q1 2015

Shares 11,978 Value ($000) $730 Avg Close $23.78 Range $22.16 - $25.44

Q4 2014

Shares 11,378 Value ($000) $721 Avg Close $25.65 Range $24.32 - $27.60

Q3 2014

Shares 10,528 Value ($000) $659 Avg Close $24.70 Range $22.64 - $26.86

Q2 2014

Shares 10,528 Value ($000) $652 Avg Close $23.30 Range $22.09 - $24.85

Q1 2014

Shares 10,828 Value ($000) $613 Avg Close $21.50 Range $19.79 - $22.79

Q4 2013

Shares 11,178 Value ($000) $627 Avg Close $21.51 Range $20.22 - $22.56

Q3 2013

Shares 11,778 Value ($000) $637 Avg Close $20.23 Range $17.96 - $21.72

Q2 2013

Shares 11,840 Value ($000) $551 Avg Close $16.45 Range $15.41 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,485	$6,201	$112.63	$105.07 - $128.37
Q3 2025	60,539	$7,655	$128.09	$118.73 - $137.61
Q2 2025	74,655	$9,229	$117.52	$95.86 - $128.52
Q1 2025	72,677	$7,985	$114.10	$105.63 - $121.30
Q4 2024	62,589	$7,334	$114.93	$97.01 - $129.65
Q3 2024	64,857	$6,826	$99.07	$82.43 - $108.31
Q2 2024	61,029	$5,352	$84.37	$78.85 - $90.55
Q1 2024	63,354	$5,577	$86.07	$80.61 - $94.99
Q4 2023	63,522	$6,183	$84.27	$76.94 - $97.20
Q3 2023	63,307	$5,491	$90.50	$80.10 - $99.54
Q2 2023	68,580	$6,309	$80.16	$65.21 - $92.13
Q1 2023	64,728	$5	$81.73	$75.77 - $87.24
Q4 2022	53,696	$5	$89.20	$79.64 - $98.06
Q3 2022	54,470	$4,873	$96.34	$81.18 - $110.96
Q2 2022	61,175	$5,855	$81.73	$75.20 - $93.80
Q1 2022	58,646	$4,880	$72.35	$66.23 - $79.24
Q4 2021	59,909	$4,227	$61.28	$55.89 - $66.23
Q3 2021	60,381	$3,630	$52.71	$49.58 - $58.22
Q2 2021	57,868	$3,613	$63.23	$57.12 - $68.09
Q1 2021	62,584	$4,424	$60.44	$51.95 - $70.62
Q4 2020	71,741	$4,211	$46.58	$36.36 - $54.25
Q3 2020	68,543	$2,799	$37.94	$31.26 - $42.29
Q2 2020	43,256	$1,755	$32.74	$25.48 - $40.15
Q1 2020	42,503	$1,418	$46.03	$22.97 - $56.52
Q4 2019	38,798	$2,423	$51.76	$46.28 - $56.01
Q3 2019	38,400	$2,128	$48.56	$45.15 - $51.85
Q2 2019	28,869	$1,607	$48.25	$45.17 - $50.73
Q1 2019	28,061	$1,463	$46.83	$42.52 - $49.95
Q4 2018	28,099	$1,402	$47.84	$41.30 - $53.89
Q3 2018	20,422	$1,224	$53.35	$50.43 - $56.16
Q2 2018	20,608	$1,220	$49.92	$44.04 - $54.81
Q1 2018	19,543	$1,038	$46.34	$43.10 - $48.61
Q4 2017	20,418	$1,044	$46.65	$43.01 - $51.59
Q3 2017	23,420	$1,329	$43.25	$40.58 - $48.74
Q2 2017	11,610	$1,122	$39.79	$36.16 - $43.45
Q1 2017	11,874	$1,067	$39.02	$35.48 - $41.06
Q4 2016	11,438	$1,064	$33.43	$28.32 - $39.43
Q3 2016	11,454	$831	$27.56	$24.21 - $30.24
Q2 2016	11,054	$667	$24.86	$22.62 - $26.30
Q1 2016	13,780	$786	$22.91	$20.88 - $24.79
Q4 2015	12,745	$747	$25.22	$23.05 - $26.74
Q3 2015	12,400	$782	$25.40	$23.41 - $27.77
Q2 2015	11,903	$779	$24.31	$22.74 - $27.94
Q1 2015	11,978	$730	$23.78	$22.16 - $25.44
Q4 2014	11,378	$721	$25.65	$24.32 - $27.60
Q3 2014	10,528	$659	$24.70	$22.64 - $26.86
Q2 2014	10,528	$652	$23.30	$22.09 - $24.85
Q1 2014	10,828	$613	$21.50	$19.79 - $22.79
Q4 2013	11,178	$627	$21.51	$20.22 - $22.56
Q3 2013	11,778	$637	$20.23	$17.96 - $21.72
Q2 2013	11,840	$551	$16.45	$15.41 - $18.23