BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,739 Value ($000) $1,139 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 13,652 Value ($000) $1,726 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 8,407 Value ($000) $1,039 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 9,402 Value ($000) $1,033 Avg Close $114.10 Range $105.63 - $121.30

Q4 2024

Shares 11,773 Value ($000) $1,380 Avg Close $114.93 Range $97.01 - $129.65

Q3 2024

Shares 9,652 Value ($000) $1,016 Avg Close $99.07 Range $82.43 - $108.31

Q2 2024

Shares 2,514 Value ($000) $220 Avg Close $84.37 Range $78.85 - $90.55

Q2 2023

Shares 3,502 Value ($000) $322 Avg Close $80.16 Range $65.21 - $92.13

Q1 2023

Shares 8,176 Value ($000) $679 Avg Close $81.73 Range $75.77 - $87.24

Q4 2022

Shares 14,114 Value ($000) $1,245 Avg Close $89.20 Range $79.64 - $98.06

Q3 2022

Shares 12,488 Value ($000) $1,117 Avg Close $96.34 Range $81.18 - $110.96

Q2 2022

Shares 2,621 Value ($000) $251 Avg Close $81.73 Range $75.20 - $93.80

Q3 2020

Shares 5,799 Value ($000) $237 Avg Close $37.94 Range $31.26 - $42.29

Q2 2020

Shares 34,524 Value ($000) $1,401 Avg Close $32.74 Range $25.48 - $40.15

Q1 2020

Shares 40,679 Value ($000) $1,357 Avg Close $46.03 Range $22.97 - $56.52

Q4 2019

Shares 91,695 Value ($000) $5,725 Avg Close $51.76 Range $46.28 - $56.01

Q3 2019

Shares 102,557 Value ($000) $5,684 Avg Close $48.56 Range $45.15 - $51.85

Q2 2019

Shares 92,037 Value ($000) $5,123 Avg Close $48.25 Range $45.17 - $50.73

Q1 2019

Shares 99,338 Value ($000) $5,180 Avg Close $46.83 Range $42.52 - $49.95

Q4 2018

Shares 100,945 Value ($000) $5,037 Avg Close $47.84 Range $41.30 - $53.89

Q3 2018

Shares 120,676 Value ($000) $7,235 Avg Close $53.35 Range $50.43 - $56.16

Q2 2018

Shares 123,770 Value ($000) $7,327 Avg Close $49.92 Range $44.04 - $54.81

Q1 2018

Shares 121,768 Value ($000) $6,466 Avg Close $46.34 Range $43.10 - $48.61

Q4 2017

Shares 122,728 Value ($000) $6,277 Avg Close $46.65 Range $43.01 - $51.59

Q3 2017

Shares 148,457 Value ($000) $8,425 Avg Close $43.25 Range $40.58 - $48.74

Q2 2017

Shares 85,560 Value ($000) $8,265 Avg Close $39.79 Range $36.16 - $43.45

Q1 2017

Shares 70,997 Value ($000) $6,383 Avg Close $39.02 Range $35.48 - $41.06

Q4 2016

Shares 53,373 Value ($000) $4,967 Avg Close $33.43 Range $28.32 - $39.43

Q3 2016

Shares 22,711 Value ($000) $1,647 Avg Close $27.56 Range $24.21 - $30.24

Q2 2016

Shares 3,794 Value ($000) $229 Avg Close $24.86 Range $22.62 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,739	$1,139	$112.63	$105.07 - $128.37
Q3 2025	13,652	$1,726	$128.09	$118.73 - $137.61
Q2 2025	8,407	$1,039	$117.52	$95.86 - $128.52
Q1 2025	9,402	$1,033	$114.10	$105.63 - $121.30
Q4 2024	11,773	$1,380	$114.93	$97.01 - $129.65
Q3 2024	9,652	$1,016	$99.07	$82.43 - $108.31
Q2 2024	2,514	$220	$84.37	$78.85 - $90.55
Q2 2023	3,502	$322	$80.16	$65.21 - $92.13
Q1 2023	8,176	$679	$81.73	$75.77 - $87.24
Q4 2022	14,114	$1,245	$89.20	$79.64 - $98.06
Q3 2022	12,488	$1,117	$96.34	$81.18 - $110.96
Q2 2022	2,621	$251	$81.73	$75.20 - $93.80
Q3 2020	5,799	$237	$37.94	$31.26 - $42.29
Q2 2020	34,524	$1,401	$32.74	$25.48 - $40.15
Q1 2020	40,679	$1,357	$46.03	$22.97 - $56.52
Q4 2019	91,695	$5,725	$51.76	$46.28 - $56.01
Q3 2019	102,557	$5,684	$48.56	$45.15 - $51.85
Q2 2019	92,037	$5,123	$48.25	$45.17 - $50.73
Q1 2019	99,338	$5,180	$46.83	$42.52 - $49.95
Q4 2018	100,945	$5,037	$47.84	$41.30 - $53.89
Q3 2018	120,676	$7,235	$53.35	$50.43 - $56.16
Q2 2018	123,770	$7,327	$49.92	$44.04 - $54.81
Q1 2018	121,768	$6,466	$46.34	$43.10 - $48.61
Q4 2017	122,728	$6,277	$46.65	$43.01 - $51.59
Q3 2017	148,457	$8,425	$43.25	$40.58 - $48.74
Q2 2017	85,560	$8,265	$39.79	$36.16 - $43.45
Q1 2017	70,997	$6,383	$39.02	$35.48 - $41.06
Q4 2016	53,373	$4,967	$33.43	$28.32 - $39.43
Q3 2016	22,711	$1,647	$27.56	$24.21 - $30.24
Q2 2016	3,794	$229	$24.86	$22.62 - $26.30