BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,591 Value ($000) $17,874 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 128,919 Value ($000) $16,302 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 137,150 Value ($000) $16,954 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 106,125 Value ($000) $11,660 Avg Close $114.10 Range $105.63 - $121.30

Q4 2024

Shares 85,015 Value ($000) $9,962 Avg Close $114.93 Range $97.01 - $129.65

Q3 2023

Shares 3,725 Value ($000) $323 Avg Close $90.50 Range $80.10 - $99.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,591	$17,874	$112.63	$105.07 - $128.37
Q3 2025	128,919	$16,302	$128.09	$118.73 - $137.61
Q2 2025	137,150	$16,954	$117.52	$95.86 - $128.52
Q1 2025	106,125	$11,660	$114.10	$105.63 - $121.30
Q4 2024	85,015	$9,962	$114.93	$97.01 - $129.65
Q3 2023	3,725	$323	$90.50	$80.10 - $99.54