BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,754 Value ($000) $835 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 2,679 Value ($000) $294 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 17,978 Value ($000) $2,107 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 4,673 Value ($000) $492 Avg Close $99.07 Range $82.43 - $108.31
Q1 2024
Shares 2,534 Value ($000) $223 Avg Close $86.07 Range $80.61 - $94.99
Q3 2023
Shares 19,691 Value ($000) $1,708 Avg Close $90.50 Range $80.10 - $99.54
Q4 2022
Shares 8,886 Value ($000) $784 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 6,950 Value ($000) $622 Avg Close $96.34 Range $81.18 - $110.96
Q3 2021
Shares 13,063 Value ($000) $785 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 14,263 Value ($000) $890 Avg Close $63.23 Range $57.12 - $68.09
Q2 2020
Shares 11,600 Value ($000) $471 Avg Close $32.74 Range $25.48 - $40.15
Q1 2020
Shares 13,935 Value ($000) $465 Avg Close $46.03 Range $22.97 - $56.52
Q1 2018
Shares 4,518 Value ($000) $240 Avg Close $46.34 Range $43.10 - $48.61