BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 542,958 Value ($000) $4,289 Avg Close — Range —
Q3 2016
Shares 19,441 Value ($000) $116 Avg Close — Range —
Q1 2016
Shares 157,641 Value ($000) $1,028 Avg Close — Range —
Q1 2015
Shares 767,302 Value ($000) $7,696 Avg Close — Range —
Q4 2014
Shares 938,202 Value ($000) $8,810 Avg Close — Range —
Q3 2014
Shares 77,502 Value ($000) $930 Avg Close — Range —