Banco Bilbao Vizcaya Argentari

CUSIP: 05946k101 Class: ad

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 11,708 Value ($000) $104 Avg Close — Range —
Q2 2017
Shares 11,708 Value ($000) $98 Avg Close — Range —
Q1 2017
Shares 12,491 Value ($000) $95 Avg Close — Range —
Q4 2016
Shares 12,491 Value ($000) $85 Avg Close — Range —
Q4 2015
Shares 10,702 Value ($000) $78 Avg Close — Range —
Q4 2013
Shares 66,187 Value ($000) $621 Avg Close — Range —