BANCO SANTANDER CHILE NEW

Ticker: BSAC CUSIP: 05965X109 Class: ADR

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170 Value ($000) $5 Avg Close Range
Q3 2025
Shares 78 Value ($000) $2 Avg Close Range
Q2 2025
Shares 43 Value ($000) $1 Avg Close Range
Q1 2025
Shares 42 Value ($000) $1 Avg Close Range
Q4 2024
Shares 2,535 Value ($000) $48 Avg Close Range
Q3 2024
Shares 42 Value ($000) $1 Avg Close Range
Q2 2024
Shares 42 Value ($000) $1 Avg Close Range
Q1 2024
Shares 1,047 Value ($000) $21 Avg Close Range
Q4 2023
Shares 79 Value ($000) $2 Avg Close Range
Q3 2023
Shares 260 Value ($000) $5 Avg Close Range
Q2 2023
Shares 109 Value ($000) $2 Avg Close Range
Q1 2023
Shares 74 Value ($000) $2 Avg Close Range
Q4 2022
Shares 42 Value ($000) $1 Avg Close Range
Q3 2022
Shares 37 Value ($000) $1 Avg Close Range
Q2 2022
Shares 703 Value ($000) $13 Avg Close Range
Q1 2022
Shares 81 Value ($000) $2 Avg Close Range
Q4 2021
Shares 358 Value ($000) $7 Avg Close Range
Q3 2021
Shares 2,846 Value ($000) $56 Avg Close Range
Q2 2021
Shares 78 Value ($000) $2 Avg Close Range
Q1 2021
Shares 43 Value ($000) $1 Avg Close Range
Q4 2020
Shares 2,386 Value ($000) $45 Avg Close Range
Q3 2020
Shares 1,524 Value ($000) $21 Avg Close Range
Q2 2020
Shares 58 Value ($000) $1 Avg Close Range
Q1 2020
Shares 550 Value ($000) $8 Avg Close Range
Q4 2019
Shares 651 Value ($000) $15 Avg Close Range
Q3 2019
Shares 1,518 Value ($000) $42 Avg Close Range
Q2 2019
Shares 1,671 Value ($000) $50 Avg Close Range
Q1 2019
Shares 28,299 Value ($000) $842 Avg Close Range
Q4 2018
Shares 35,563 Value ($000) $1,063 Avg Close Range
Q3 2018
Shares 79,044 Value ($000) $2,527 Avg Close Range
Q2 2018
Shares 72,714 Value ($000) $2,285 Avg Close Range
Q1 2018
Shares 61,899 Value ($000) $2,074 Avg Close Range
Q4 2017
Shares 74,908 Value ($000) $2,342 Avg Close Range
Q3 2017
Shares 65,307 Value ($000) $1,940 Avg Close Range
Q2 2017
Shares 66,566 Value ($000) $1,692 Avg Close Range
Q1 2017
Shares 3,159 Value ($000) $79 Avg Close Range
Q4 2016
Shares 579 Value ($000) $12 Avg Close Range
Q3 2016
Shares 1,222 Value ($000) $25 Avg Close Range
Q2 2016
Shares 385 Value ($000) $7 Avg Close Range
Q1 2016
Shares 385 Value ($000) $7 Avg Close Range
Q4 2015
Shares 10 Value ($000) $34 Avg Close Range
Q2 2015
Shares 10,374 Value ($000) $210 Avg Close Range
Q1 2015
Shares 6,800 Value ($000) $147 Avg Close Range
Q4 2014
Shares 25,312 Value ($000) $499 Avg Close Range
Q3 2014
Shares 26 Value ($000) $1 Avg Close Range
Q2 2014
Shares 26 Value ($000) $1 Avg Close Range
Q1 2014
Shares 26 Value ($000) $1 Avg Close Range
Q4 2013
Shares 26 Value ($000) $1 Avg Close Range
Q3 2013
Shares 26 Value ($000) $1 Avg Close Range
Q2 2013
Shares 875 Value ($000) $21 Avg Close Range