BANCO SANTANDER CHILE NEW

Ticker: BSAC CUSIP: 05965X109 Class: ADR

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 626,218 Value ($000) $19,482 Avg Close Range
Q3 2025
Shares 576,027 Value ($000) $15,265 Avg Close Range
Q2 2025
Shares 647,727 Value ($000) $16,336 Avg Close Range
Q1 2025
Shares 860,527 Value ($000) $19,620 Avg Close Range
Q4 2024
Shares 659,627 Value ($000) $12,441 Avg Close Range
Q3 2024
Shares 543,427 Value ($000) $11,282 Avg Close Range
Q2 2024
Shares 459,800 Value ($000) $8,658 Avg Close Range
Q1 2024
Shares 645,027 Value ($000) $13 Avg Close Range
Q4 2023
Shares 625,627 Value ($000) $12 Avg Close Range
Q3 2023
Shares 637,500 Value ($000) $12 Avg Close Range
Q2 2023
Shares 714,200 Value ($000) $13 Avg Close Range
Q1 2023
Shares 766,500 Value ($000) $14 Avg Close Range
Q4 2022
Shares 818,700 Value ($000) $13 Avg Close Range
Q3 2022
Shares 876,300 Value ($000) $12,277 Avg Close Range
Q2 2022
Shares 943,600 Value ($000) $15,371 Avg Close Range
Q1 2022
Shares 879,500 Value ($000) $19,868 Avg Close Range
Q4 2021
Shares 948,400 Value ($000) $15,449 Avg Close Range
Q3 2021
Shares 1,102,127 Value ($000) $21,789 Avg Close Range
Q2 2021
Shares 1,260,527 Value ($000) $25,047 Avg Close Range
Q1 2021
Shares 1,347,700 Value ($000) $33,463 Avg Close Range
Q4 2020
Shares 1,623,927 Value ($000) $30,838 Avg Close Range
Q3 2020
Shares 1,800,600 Value ($000) $24,956 Avg Close Range
Q2 2020
Shares 1,954,000 Value ($000) $32,046 Avg Close Range
Q1 2020
Shares 1,821,600 Value ($000) $27,561 Avg Close Range
Q4 2019
Shares 1,843,502 Value ($000) $42,530 Avg Close Range
Q3 2019
Shares 2,015,527 Value ($000) $56,435 Avg Close Range
Q2 2019
Shares 2,158,527 Value ($000) $64,583 Avg Close Range
Q1 2019
Shares 2,348,827 Value ($000) $69,878 Avg Close Range
Q4 2018
Shares 2,331,127 Value ($000) $69,701 Avg Close Range
Q3 2018
Shares 2,470,627 Value ($000) $79,011 Avg Close Range
Q2 2018
Shares 2,511,427 Value ($000) $78,934 Avg Close Range
Q1 2018
Shares 2,574,827 Value ($000) $86,282 Avg Close Range
Q4 2017
Shares 2,429,727 Value ($000) $75,978 Avg Close Range
Q3 2017
Shares 2,144,727 Value ($000) $63,720 Avg Close Range
Q2 2017
Shares 1,648,427 Value ($000) $41,887 Avg Close Range
Q1 2017
Shares 1,624,527 Value ($000) $40,743 Avg Close Range
Q4 2016
Shares 1,248,927 Value ($000) $27,314 Avg Close Range
Q3 2016
Shares 1,029,927 Value ($000) $21,309 Avg Close Range
Q2 2016
Shares 967,927 Value ($000) $18,749 Avg Close Range
Q1 2016
Shares 622,927 Value ($000) $12,054 Avg Close Range
Q4 2015
Shares 141,700 Value ($000) $2,500 Avg Close Range
Q3 2015
Shares 56,200 Value ($000) $1,024 Avg Close Range
Q1 2015
Shares 107,327 Value ($000) $2,327 Avg Close Range
Q4 2014
Shares 568,527 Value ($000) $11,211 Avg Close Range
Q3 2014
Shares 340,227 Value ($000) $7,516 Avg Close Range
Q1 2014
Shares 118,027 Value ($000) $2,767 Avg Close Range
Q2 2013
Shares 273,427 Value ($000) $6,685 Avg Close Range