BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,028,553 Value ($000) $204,488 Avg Close $69.00 Range $58.48 - $81.65
Q3 2025
Shares 3,164,363 Value ($000) $236,979 Avg Close $69.71 Range $55.58 - $80.76
Q2 2025
Shares 3,187,182 Value ($000) $181,574 Avg Close $50.57 Range $40.51 - $58.39
Q1 2025
Shares 3,248,872 Value ($000) $171,670 Avg Close $55.52 Range $49.13 - $65.84
Q4 2024
Shares 3,303,074 Value ($000) $173,841 Avg Close $54.69 Range $45.82 - $61.17
Q3 2024
Shares 3,367,515 Value ($000) $180,162 Avg Close $48.32 Range $37.49 - $54.97
Q2 2024
Shares 3,504,725 Value ($000) $132,338 Avg Close $33.02 Range $29.92 - $37.97
Q1 2024
Shares 3,622,973 Value ($000) $121,225 Avg Close $39.80 Range $30.58 - $47.11
Q4 2023
Shares 3,606,491 Value ($000) $139,066 Avg Close $37.41 Range $30.74 - $42.46
Q3 2023
Shares 3,607,818 Value ($000) $124,470 Avg Close $36.42 Range $31.55 - $41.52
Q2 2023
Shares 3,686,733 Value ($000) $120,372 Avg Close $30.78 Range $25.97 - $36.78
Q1 2023
Shares 3,660,868 Value ($000) $101,955 Avg Close $31.77 Range $25.13 - $37.58
Q4 2022
Shares 3,633,492 Value ($000) $103,119 Avg Close $27.65 Range $21.76 - $31.59
Q3 2022
Shares 3,562,416 Value ($000) $78,302 Avg Close $23.17 Range $18.76 - $26.59
Q2 2022
Shares 3,548,574 Value ($000) $69,268 Avg Close $21.44 Range $16.59 - $28.99
Q1 2022
Shares 3,449,985 Value ($000) $97,738 Avg Close $28.81 Range $24.12 - $32.69
Q4 2021
Shares 3,347,668 Value ($000) $84,730 Avg Close $28.82 Range $22.80 - $33.36
Q3 2021
Shares 3,368,582 Value ($000) $85,730 Avg Close $23.67 Range $20.50 - $26.52
Q2 2021
Shares 3,289,387 Value ($000) $75,689 Avg Close $23.47 Range $20.55 - $26.70
Q1 2021
Shares 2,517,922 Value ($000) $52,171 Avg Close $19.44 Range $13.26 - $24.52
Q4 2020
Shares 2,472,942 Value ($000) $33,756 Avg Close $11.32 Range $8.41 - $14.47
Q3 2020
Shares 2,465,749 Value ($000) $21,304 Avg Close $9.19 Range $7.95 - $11.08
Q2 2020
Shares 2,768,536 Value ($000) $27,132 Avg Close $7.53 Range $4.52 - $11.60
Q1 2020
Shares 2,503,013 Value ($000) $15,193 Avg Close $10.68 Range $3.36 - $13.69
Q4 2019
Shares 2,424,987 Value ($000) $31,452 Avg Close $11.22 Range $9.50 - $13.73
Q3 2019
Shares 2,586,694 Value ($000) $25,607 Avg Close $9.51 Range $8.50 - $10.46
Q2 2019
Shares 2,545,670 Value ($000) $22,708 Avg Close $9.20 Range $8.05 - $10.87
Q1 2019
Shares 2,439,980 Value ($000) $19,716 Avg Close $8.65 Range $7.66 - $9.51
Q4 2018
Shares 2,341,257 Value ($000) $18,635 Avg Close $9.38 Range $7.64 - $10.75
Q3 2018
Shares 2,327,379 Value ($000) $22,319 Avg Close $10.11 Range $9.46 - $11.02
Q2 2018
Shares 2,323,004 Value ($000) $24,299 Avg Close $10.97 Range $10.01 - $12.00
Q1 2018
Shares 2,317,049 Value ($000) $25,024 Avg Close $10.67 Range $9.62 - $11.37
Q4 2017
Shares 2,300,640 Value ($000) $22,730 Avg Close $9.17 Range $8.13 - $10.55
Q3 2017
Shares 2,273,267 Value ($000) $18,800 Avg Close $7.75 Range $7.21 - $8.42
Q2 2017
Shares 2,056,080 Value ($000) $15,585 Avg Close $6.17 Range $4.70 - $7.81
Q1 2017
Shares 2,087,441 Value ($000) $10,646 Avg Close $5.73 Range $4.41 - $8.09
Q4 2016
Shares 1,996,641 Value ($000) $15,694 Avg Close $7.14 Range $5.63 - $8.20
Q3 2016
Shares 1,354,445 Value ($000) $8,696 Avg Close $5.78 Range $4.74 - $6.45
Q2 2016
Shares 1,326,607 Value ($000) $7,986 Avg Close $6.02 Range $5.03 - $7.05
Q1 2016
Shares 1,339,761 Value ($000) $7,664 Avg Close $4.99 Range $3.88 - $6.36
Q4 2015
Shares 1,293,730 Value ($000) $8,240 Avg Close $7.27 Range $6.05 - $8.20
Q3 2015
Shares 1,256,931 Value ($000) $9,578 Avg Close $8.35 Range $7.06 - $9.64
Q2 2015
Shares 1,224,446 Value ($000) $11,363 Avg Close $9.67 Range $8.80 - $10.62
Q1 2015
Shares 1,198,614 Value ($000) $10,823 Avg Close $9.10 Range $8.33 - $11.01
Q4 2014
Shares 1,132,048 Value ($000) $12,328 Avg Close $9.38 Range $7.81 - $11.03
Q3 2014
Shares 1,099,169 Value ($000) $9,442 Avg Close $9.86 Range $8.47 - $12.11
Q2 2014
Shares 1,081,117 Value ($000) $12,876 Avg Close $15.57 Range $9.88 - $19.72
Q1 2014
Shares 1,079,106 Value ($000) $20,298 Avg Close $18.87 Range $17.16 - $20.24
Q4 2013
Shares 1,027,718 Value ($000) $18,407 Avg Close $17.50 Range $15.78 - $19.14
Q3 2013
Shares 1,001,606 Value ($000) $17,749 Avg Close $16.21 Range $14.75 - $18.61
Q2 2013
Shares 989,987 Value ($000) $14,840 Avg Close $13.53 Range $12.10 - $15.14