BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,838 Value ($000) $664 Avg Close $69.00 Range $58.48 - $81.65
Q3 2025
Shares 13,233 Value ($000) $991 Avg Close $69.71 Range $55.58 - $80.76
Q2 2025
Shares 16,785 Value ($000) $956 Avg Close $50.57 Range $40.51 - $58.39
Q1 2025
Shares 16,931 Value ($000) $895 Avg Close $55.52 Range $49.13 - $65.84
Q4 2024
Shares 17,426 Value ($000) $917 Avg Close $54.69 Range $45.82 - $61.17
Q3 2024
Shares 18,403 Value ($000) $985 Avg Close $48.32 Range $37.49 - $54.97
Q2 2024
Shares 19,920 Value ($000) $752 Avg Close $33.02 Range $29.92 - $37.97
Q1 2024
Shares 23,750 Value ($000) $795 Avg Close $39.80 Range $30.58 - $47.11
Q4 2023
Shares 28,553 Value ($000) $1,101 Avg Close $37.41 Range $30.74 - $42.46
Q3 2023
Shares 34,168 Value ($000) $1,179 Avg Close $36.42 Range $31.55 - $41.52
Q4 2022
Shares 43,629 Value ($000) $1 Avg Close $27.65 Range $21.76 - $31.59
Q3 2022
Shares 52,624 Value ($000) $1,317 Avg Close $23.17 Range $18.76 - $26.59
Q2 2022
Shares 60,274 Value ($000) $1,357 Avg Close $21.44 Range $16.59 - $28.99
Q1 2022
Shares 62,739 Value ($000) $1,648 Avg Close $28.81 Range $24.12 - $32.69
Q4 2021
Shares 62,219 Value ($000) $1,752 Avg Close $28.82 Range $22.80 - $33.36
Q3 2021
Shares 63,564 Value ($000) $2,023 Avg Close $23.67 Range $20.50 - $26.52
Q2 2021
Shares 59,640 Value ($000) $1,375 Avg Close $23.47 Range $20.55 - $26.70
Q1 2021
Shares 13,542 Value ($000) $297 Avg Close $19.44 Range $13.26 - $24.52
Q4 2020
Shares 15,142 Value ($000) $263 Avg Close $11.32 Range $8.41 - $14.47
Q3 2020
Shares 15,742 Value ($000) $151 Avg Close $9.19 Range $7.95 - $11.08
Q2 2020
Shares 15,742 Value ($000) $139 Avg Close $7.53 Range $4.52 - $11.60
Q1 2020
Shares 15,742 Value ($000) $94 Avg Close $10.68 Range $3.36 - $13.69
Q4 2019
Shares 16,542 Value ($000) $192 Avg Close $11.22 Range $9.50 - $13.73
Q3 2019
Shares 14,442 Value ($000) $147 Avg Close $9.51 Range $8.50 - $10.46
Q2 2019
Shares 14,455 Value ($000) $132 Avg Close $9.20 Range $8.05 - $10.87
Q1 2019
Shares 14,455 Value ($000) $124 Avg Close $8.65 Range $7.66 - $9.51
Q4 2018
Shares 13,355 Value ($000) $114 Avg Close $9.38 Range $7.64 - $10.75
Q3 2018
Shares 13,405 Value ($000) $122 Avg Close $10.11 Range $9.46 - $11.02
Q2 2018
Shares 13,405 Value ($000) $142 Avg Close $10.97 Range $10.01 - $12.00
Q1 2018
Shares 13,708 Value ($000) $150 Avg Close $10.67 Range $9.62 - $11.37
Q4 2017
Shares 13,708 Value ($000) $151 Avg Close $9.17 Range $8.13 - $10.55
Q3 2017
Shares 13,849 Value ($000) $118 Avg Close $7.75 Range $7.21 - $8.42
Q2 2017
Shares 17,849 Value ($000) $133 Avg Close $6.17 Range $4.70 - $7.81
Q1 2017
Shares 17,849 Value ($000) $90 Avg Close $5.73 Range $4.41 - $8.09