BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,605 Value ($000) $8,076 Avg Close $69.00 Range $58.48 - $81.65
Q3 2025
Shares 133,544 Value ($000) $10,001 Avg Close $69.71 Range $55.58 - $80.76
Q2 2025
Shares 133,094 Value ($000) $7,582 Avg Close $50.57 Range $40.51 - $58.39
Q1 2025
Shares 134,526 Value ($000) $7,108 Avg Close $55.52 Range $49.13 - $65.84
Q4 2024
Shares 137,671 Value ($000) $7,246 Avg Close $54.69 Range $45.82 - $61.17
Q3 2024
Shares 140,715 Value ($000) $7,528 Avg Close $48.32 Range $37.49 - $54.97
Q2 2024
Shares 151,580 Value ($000) $5,724 Avg Close $33.02 Range $29.92 - $37.97
Q1 2024
Shares 158,345 Value ($000) $5,298 Avg Close $39.80 Range $30.58 - $47.11
Q4 2023
Shares 159,951 Value ($000) $6,168 Avg Close $37.41 Range $30.74 - $42.46
Q3 2023
Shares 160,912 Value ($000) $5,551 Avg Close $36.42 Range $31.55 - $41.52
Q2 2023
Shares 159,590 Value ($000) $5,211 Avg Close $30.78 Range $25.97 - $36.78
Q1 2023
Shares 170,733 Value ($000) $5 Avg Close $31.77 Range $25.13 - $37.58
Q4 2022
Shares 163,597 Value ($000) $5 Avg Close $27.65 Range $21.76 - $31.59
Q3 2022
Shares 162,417 Value ($000) $3,570 Avg Close $23.17 Range $18.76 - $26.59
Q2 2022
Shares 156,671 Value ($000) $3,058 Avg Close $21.44 Range $16.59 - $28.99
Q1 2022
Shares 155,572 Value ($000) $4,407 Avg Close $28.81 Range $24.12 - $32.69
Q4 2021
Shares 155,354 Value ($000) $3,932 Avg Close $28.82 Range $22.80 - $33.36
Q3 2021
Shares 158,786 Value ($000) $4,041 Avg Close $23.67 Range $20.50 - $26.52
Q2 2021
Shares 167,868 Value ($000) $3,863 Avg Close $23.47 Range $20.55 - $26.70
Q1 2021
Shares 90,945 Value ($000) $1,884 Avg Close $19.44 Range $13.26 - $24.52
Q4 2020
Shares 96,176 Value ($000) $1,313 Avg Close $11.32 Range $8.41 - $14.47
Q3 2020
Shares 85,747 Value ($000) $741 Avg Close $9.19 Range $7.95 - $11.08
Q2 2020
Shares 96,692 Value ($000) $948 Avg Close $7.53 Range $4.52 - $11.60
Q1 2020
Shares 88,284 Value ($000) $536 Avg Close $10.68 Range $3.36 - $13.69
Q4 2019
Shares 78,856 Value ($000) $1,023 Avg Close $11.22 Range $9.50 - $13.73
Q3 2019
Shares 78,112 Value ($000) $773 Avg Close $9.51 Range $8.50 - $10.46
Q2 2019
Shares 71,310 Value ($000) $636 Avg Close $9.20 Range $8.05 - $10.87
Q1 2019
Shares 69,765 Value ($000) $564 Avg Close $8.65 Range $7.66 - $9.51
Q4 2018
Shares 70,960 Value ($000) $565 Avg Close $9.38 Range $7.64 - $10.75
Q3 2018
Shares 49,577 Value ($000) $475 Avg Close $10.11 Range $9.46 - $11.02
Q2 2018
Shares 49,577 Value ($000) $519 Avg Close $10.97 Range $10.01 - $12.00
Q1 2018
Shares 48,167 Value ($000) $520 Avg Close $10.67 Range $9.62 - $11.37
Q4 2017
Shares 49,112 Value ($000) $485 Avg Close $9.17 Range $8.13 - $10.55
Q3 2017
Shares 58,165 Value ($000) $481 Avg Close $7.75 Range $7.21 - $8.42
Q2 2017
Shares 57,725 Value ($000) $438 Avg Close $6.17 Range $4.70 - $7.81
Q1 2017
Shares 54,715 Value ($000) $279 Avg Close $5.73 Range $4.41 - $8.09
Q4 2016
Shares 52,520 Value ($000) $413 Avg Close $7.14 Range $5.63 - $8.20
Q3 2016
Shares 41,334 Value ($000) $265 Avg Close $5.78 Range $4.74 - $6.45
Q2 2016
Shares 41,334 Value ($000) $249 Avg Close $6.02 Range $5.03 - $7.05
Q1 2016
Shares 52,357 Value ($000) $299 Avg Close $4.99 Range $3.88 - $6.36
Q4 2015
Shares 47,627 Value ($000) $303 Avg Close $7.27 Range $6.05 - $8.20
Q3 2015
Shares 45,612 Value ($000) $348 Avg Close $8.35 Range $7.06 - $9.64
Q2 2015
Shares 43,236 Value ($000) $401 Avg Close $9.67 Range $8.80 - $10.62
Q1 2015
Shares 46,141 Value ($000) $417 Avg Close $9.10 Range $8.33 - $11.01
Q4 2014
Shares 43,641 Value ($000) $475 Avg Close $9.38 Range $7.81 - $11.03
Q3 2014
Shares 39,716 Value ($000) $341 Avg Close $9.86 Range $8.47 - $12.11
Q2 2014
Shares 39,716 Value ($000) $473 Avg Close $15.57 Range $9.88 - $19.72
Q1 2014
Shares 41,968 Value ($000) $789 Avg Close $18.87 Range $17.16 - $20.24
Q4 2013
Shares 43,378 Value ($000) $777 Avg Close $17.50 Range $15.78 - $19.14
Q3 2013
Shares 46,378 Value ($000) $822 Avg Close $16.21 Range $14.75 - $18.61
Q2 2013
Shares 46,673 Value ($000) $700 Avg Close $13.53 Range $12.10 - $15.14