BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

JCSD Capital, LLC's Holding History (CIK: 0001444055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 100 Value ($000) $3 Avg Close $27.65 Range $21.76 - $31.59
Q3 2022
Shares 100 Value ($000) $2 Avg Close $23.17 Range $18.76 - $26.59
Q2 2022
Shares 100 Value ($000) $2 Avg Close $21.44 Range $16.59 - $28.99
Q1 2022
Shares 21,200 Value ($000) $601 Avg Close $28.81 Range $24.12 - $32.69
Q4 2021
Shares 1,200 Value ($000) $30 Avg Close $28.82 Range $22.80 - $33.36
Q3 2021
Shares 1,200 Value ($000) $31 Avg Close $23.67 Range $20.50 - $26.52
Q1 2015
Shares 30,000 Value ($000) $271 Avg Close $9.10 Range $8.33 - $11.01
Q4 2014
Shares 123,700 Value ($000) $1,347 Avg Close $9.38 Range $7.81 - $11.03