BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5 Value ($000) $0 Avg Close $69.71 Range $55.58 - $80.76
Q1 2025
Shares 25 Value ($000) $1 Avg Close $55.52 Range $49.13 - $65.84
Q4 2024
Shares 25 Value ($000) $1 Avg Close $54.69 Range $45.82 - $61.17
Q3 2024
Shares 25 Value ($000) $1 Avg Close $48.32 Range $37.49 - $54.97
Q2 2024
Shares 25 Value ($000) $1 Avg Close $33.02 Range $29.92 - $37.97
Q1 2024
Shares 25 Value ($000) $1 Avg Close $39.80 Range $30.58 - $47.11
Q4 2023
Shares 25 Value ($000) $1 Avg Close $37.41 Range $30.74 - $42.46