BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 556 Value ($000) $38 Avg Close $69.00 Range $58.48 - $81.65
Q3 2025
Shares 1,056 Value ($000) $79 Avg Close $69.71 Range $55.58 - $80.76
Q1 2024
Shares 36 Value ($000) $1 Avg Close $39.80 Range $30.58 - $47.11
Q4 2022
Shares 343 Value ($000) $0 Avg Close $27.65 Range $21.76 - $31.59
Q3 2022
Shares 343 Value ($000) $4 Avg Close $23.17 Range $18.76 - $26.59
Q2 2022
Shares 343 Value ($000) $4 Avg Close $21.44 Range $16.59 - $28.99
Q1 2022
Shares 343 Value ($000) $4 Avg Close $28.81 Range $24.12 - $32.69
Q3 2019
Shares 343 Value ($000) $3 Avg Close $9.51 Range $8.50 - $10.46
Q1 2019
Shares 683 Value ($000) $6 Avg Close $8.65 Range $7.66 - $9.51
Q4 2018
Shares 683 Value ($000) $5 Avg Close $9.38 Range $7.64 - $10.75
Q3 2018
Shares 683 Value ($000) $7 Avg Close $10.11 Range $9.46 - $11.02
Q2 2018
Shares 683 Value ($000) $7 Avg Close $10.97 Range $10.01 - $12.00
Q1 2018
Shares 343 Value ($000) $3 Avg Close $10.67 Range $9.62 - $11.37
Q4 2017
Shares 343 Value ($000) $3 Avg Close $9.17 Range $8.13 - $10.55
Q3 2017
Shares 343 Value ($000) $3 Avg Close $7.75 Range $7.21 - $8.42
Q2 2017
Shares 343 Value ($000) $3 Avg Close $6.17 Range $4.70 - $7.81
Q1 2016
Shares 683 Value ($000) $6 Avg Close $4.99 Range $3.88 - $6.36