BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,604 Value ($000) $3,331 Avg Close $15.17 Range $13.31 - $17.18
Q3 2025
Shares 231,451 Value ($000) $3,858 Avg Close $15.42 Range $12.92 - $18.63
Q2 2025
Shares 226,451 Value ($000) $3,601 Avg Close $13.59 Range $11.33 - $16.06
Q1 2025
Shares 228,010 Value ($000) $2,987 Avg Close $16.36 Range $12.83 - $19.88
Q4 2024
Shares 232,725 Value ($000) $3,961 Avg Close $18.78 Range $16.65 - $23.00
Q3 2024
Shares 226,266 Value ($000) $3,962 Avg Close $17.72 Range $13.51 - $23.90
Q2 2024
Shares 210,703 Value ($000) $3,557 Avg Close $18.88 Range $15.05 - $25.02
Q1 2024
Shares 216,827 Value ($000) $3,959 Avg Close $15.74 Range $11.90 - $21.68
Q4 2023
Shares 222,231 Value ($000) $3,216 Avg Close $11.67 Range $9.34 - $14.97
Q3 2023
Shares 246,145 Value ($000) $2,774 Avg Close $13.63 Range $10.95 - $16.83
Q2 2023
Shares 242,058 Value ($000) $3,311 Avg Close $12.61 Range $10.45 - $15.38
Q1 2023
Shares 218,687 Value ($000) $3,324 Avg Close $20.11 Range $13.72 - $29.07
Q4 2022
Shares 223,031 Value ($000) $5,119 Avg Close $18.19 Range $9.20 - $26.98
Q3 2022
Shares 218,830 Value ($000) $2,604 Avg Close $16.43 Range $11.28 - $21.37
Q2 2022
Shares 223,929 Value ($000) $4,214 Avg Close $23.10 Range $15.00 - $34.89
Q1 2022
Shares 238,156 Value ($000) $7,713 Avg Close $47.90 Range $24.01 - $73.99
Q4 2021
Shares 248,941 Value ($000) $17,864 Avg Close $77.93 Range $62.07 - $92.63
Q3 2021
Shares 251,241 Value ($000) $22,681 Avg Close $115.46 Range $86.41 - $142.57
Q2 2021
Shares 253,513 Value ($000) $34,963 Avg Close $125.48 Range $107.01 - $145.97
Q1 2021
Shares 227,798 Value ($000) $28,871 Avg Close $154.91 Range $111.04 - $196.70
Q4 2020
Shares 241,107 Value ($000) $37,050 Avg Close $164.83 Range $138.01 - $198.60
Q3 2020
Shares 244,209 Value ($000) $42,631 Avg Close $148.05 Range $121.64 - $179.11
Q2 2020
Shares 201,111 Value ($000) $25,541 Avg Close $100.94 Range $61.76 - $130.84
Q1 2020
Shares 200,914 Value ($000) $13,520 Avg Close $68.17 Range $50.89 - $88.00
Q4 2019
Shares 196,319 Value ($000) $12,574 Avg Close $57.91 Range $42.61 - $69.29
Q3 2019
Shares 199,783 Value ($000) $13,008 Avg Close $77.97 Range $63.69 - $90.63
Q2 2019
Shares 47,080 Value ($000) $3,533 Avg Close $72.95 Range $64.62 - $82.66
Q1 2019
Shares 27,885 Value ($000) $1,866 Avg Close $52.54 Range $39.42 - $69.80
Q4 2018
Shares 21,048 Value ($000) $858 Avg Close $46.99 Range $27.75 - $57.50
Q3 2018
Shares 16,956 Value ($000) $909 Avg Close $44.04 Range $33.79 - $55.51
Q2 2018
Shares 14,946 Value ($000) $568 Avg Close $35.32 Range $30.00 - $40.83
Q1 2018
Shares 8,064 Value ($000) $263 Avg Close $25.53 Range $19.45 - $33.23