BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,009,829 Value ($000) $31,052 Avg Close $15.17 Range $13.31 - $17.18
Q3 2025
Shares 1,988,533 Value ($000) $33,149 Avg Close $15.42 Range $12.92 - $18.63
Q2 2025
Shares 1,921,105 Value ($000) $30,546 Avg Close $13.59 Range $11.33 - $16.06
Q1 2025
Shares 1,785,698 Value ($000) $23,393 Avg Close $16.36 Range $12.83 - $19.88
Q4 2024
Shares 1,769,027 Value ($000) $30,109 Avg Close $18.78 Range $16.65 - $23.00
Q3 2024
Shares 1,695,404 Value ($000) $29,687 Avg Close $17.72 Range $13.51 - $23.90
Q2 2024
Shares 1,625,228 Value ($000) $27,434 Avg Close $18.88 Range $15.05 - $25.02
Q1 2024
Shares 1,536,051 Value ($000) $28,048 Avg Close $15.74 Range $11.90 - $21.68
Q4 2023
Shares 1,519,870 Value ($000) $21,993 Avg Close $11.67 Range $9.34 - $14.97
Q3 2023
Shares 1,480,343 Value ($000) $16,683 Avg Close $13.63 Range $10.95 - $16.83
Q2 2023
Shares 1,436,932 Value ($000) $19,657 Avg Close $12.61 Range $10.45 - $15.38
Q1 2023
Shares 1,832,108 Value ($000) $27,848 Avg Close $20.11 Range $13.72 - $29.07
Q4 2022
Shares 2,040,739 Value ($000) $46,835 Avg Close $18.19 Range $9.20 - $26.98
Q3 2022
Shares 1,846,261 Value ($000) $21,971 Avg Close $16.43 Range $11.28 - $21.37
Q2 2022
Shares 2,087,482 Value ($000) $39,286 Avg Close $23.10 Range $15.00 - $34.89
Q1 2022
Shares 2,013,470 Value ($000) $65,217 Avg Close $47.90 Range $24.01 - $73.99
Q4 2021
Shares 1,871,392 Value ($000) $134,292 Avg Close $77.93 Range $62.07 - $92.63
Q3 2021
Shares 1,572,319 Value ($000) $141,948 Avg Close $115.46 Range $86.41 - $142.57
Q2 2021
Shares 1,549,228 Value ($000) $213,670 Avg Close $125.48 Range $107.01 - $145.97
Q1 2021
Shares 1,621,744 Value ($000) $205,539 Avg Close $154.91 Range $111.04 - $196.70
Q4 2020
Shares 1,760,218 Value ($000) $270,493 Avg Close $164.83 Range $138.01 - $198.60
Q3 2020
Shares 1,641,913 Value ($000) $286,628 Avg Close $148.05 Range $121.64 - $179.11
Q2 2020
Shares 1,691,133 Value ($000) $214,774 Avg Close $100.94 Range $61.76 - $130.84
Q1 2020
Shares 1,276,315 Value ($000) $85,884 Avg Close $68.17 Range $50.89 - $88.00
Q4 2019
Shares 1,274,540 Value ($000) $81,633 Avg Close $57.91 Range $42.61 - $69.29
Q3 2019
Shares 1,070,683 Value ($000) $69,711 Avg Close $77.97 Range $63.69 - $90.63
Q2 2019
Shares 741,455 Value ($000) $55,625 Avg Close $72.95 Range $64.62 - $82.66
Q1 2019
Shares 592,590 Value ($000) $39,679 Avg Close $52.54 Range $39.42 - $69.80
Q4 2018
Shares 389,494 Value ($000) $15,872 Avg Close $46.99 Range $27.75 - $57.50
Q3 2018
Shares 343,435 Value ($000) $18,398 Avg Close $44.04 Range $33.79 - $55.51
Q2 2018
Shares 170,532 Value ($000) $6,476 Avg Close $35.32 Range $30.00 - $40.83
Q1 2018
Shares 163,746 Value ($000) $5,348 Avg Close $25.53 Range $19.45 - $33.23
Q4 2017
Shares 120,000 Value ($000) $2,774 Avg Close $21.50 Range $18.05 - $24.99