BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,283 Value ($000) $66 Avg Close $15.17 Range $13.31 - $17.18
Q3 2025
Shares 6,588 Value ($000) $110 Avg Close $15.42 Range $12.92 - $18.63
Q2 2025
Shares 2,081 Value ($000) $33 Avg Close $13.59 Range $11.33 - $16.06
Q4 2024
Shares 28 Value ($000) $0 Avg Close $18.78 Range $16.65 - $23.00
Q2 2024
Shares 4,191 Value ($000) $71 Avg Close $18.88 Range $15.05 - $25.02
Q1 2024
Shares 57,437 Value ($000) $1,049 Avg Close $15.74 Range $11.90 - $21.68
Q3 2023
Shares 3,140 Value ($000) $35 Avg Close $13.63 Range $10.95 - $16.83
Q2 2023
Shares 2,330 Value ($000) $32 Avg Close $12.61 Range $10.45 - $15.38
Q4 2022
Shares 113 Value ($000) $3 Avg Close $18.19 Range $9.20 - $26.98
Q3 2022
Shares 875 Value ($000) $10 Avg Close $16.43 Range $11.28 - $21.37
Q4 2021
Shares 108,497 Value ($000) $7,786 Avg Close $77.93 Range $62.07 - $92.63
Q2 2021
Shares 4,412 Value ($000) $609 Avg Close $125.48 Range $107.01 - $145.97
Q1 2021
Shares 9,109 Value ($000) $1,154 Avg Close $154.91 Range $111.04 - $196.70
Q3 2020
Shares 2,729 Value ($000) $476 Avg Close $148.05 Range $121.64 - $179.11
Q4 2019
Shares 737 Value ($000) $47 Avg Close $57.91 Range $42.61 - $69.29
Q2 2019
Shares 50 Value ($000) $4 Avg Close $72.95 Range $64.62 - $82.66