BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,827 Value ($000) $28 Avg Close $15.17 Range $13.31 - $17.18
Q3 2025
Shares 1,367 Value ($000) $23 Avg Close $15.42 Range $12.92 - $18.63
Q2 2025
Shares 3,099 Value ($000) $49 Avg Close $13.59 Range $11.33 - $16.06
Q1 2025
Shares 5,856 Value ($000) $76 Avg Close $16.36 Range $12.83 - $19.88
Q4 2024
Shares 1,923 Value ($000) $32 Avg Close $18.78 Range $16.65 - $23.00
Q3 2024
Shares 3,585 Value ($000) $63 Avg Close $17.72 Range $13.51 - $23.90
Q2 2024
Shares 9,519 Value ($000) $160 Avg Close $18.88 Range $15.05 - $25.02
Q1 2024
Shares 7,685 Value ($000) $141 Avg Close $15.74 Range $11.90 - $21.68
Q4 2023
Shares 15,561 Value ($000) $225 Avg Close $11.67 Range $9.34 - $14.97
Q3 2023
Shares 10,848 Value ($000) $123 Avg Close $13.63 Range $10.95 - $16.83
Q2 2023
Shares 7,500 Value ($000) $103 Avg Close $12.61 Range $10.45 - $15.38
Q1 2023
Shares 6,553 Value ($000) $100 Avg Close $20.11 Range $13.72 - $29.07
Q4 2022
Shares 4,120 Value ($000) $94 Avg Close $18.19 Range $9.20 - $26.98
Q3 2022
Shares 1,403 Value ($000) $16 Avg Close $16.43 Range $11.28 - $21.37
Q2 2022
Shares 1,453 Value ($000) $28 Avg Close $23.10 Range $15.00 - $34.89
Q1 2022
Shares 2,888 Value ($000) $93 Avg Close $47.90 Range $24.01 - $73.99
Q4 2021
Shares 11,563 Value ($000) $830 Avg Close $77.93 Range $62.07 - $92.63
Q3 2021
Shares 10,113 Value ($000) $913 Avg Close $115.46 Range $86.41 - $142.57
Q2 2021
Shares 50,659 Value ($000) $6,987 Avg Close $125.48 Range $107.01 - $145.97
Q1 2021
Shares 77,235 Value ($000) $9,789 Avg Close $154.91 Range $111.04 - $196.70
Q4 2020
Shares 58,022 Value ($000) $8,917 Avg Close $164.83 Range $138.01 - $198.60
Q3 2020
Shares 8,399 Value ($000) $1,466 Avg Close $148.05 Range $121.64 - $179.11
Q2 2020
Shares 4,407 Value ($000) $560 Avg Close $100.94 Range $61.76 - $130.84
Q1 2020
Shares 326 Value ($000) $22 Avg Close $68.17 Range $50.89 - $88.00
Q4 2019
Shares 760 Value ($000) $49 Avg Close $57.91 Range $42.61 - $69.29
Q3 2019
Shares 200 Value ($000) $13 Avg Close $77.97 Range $63.69 - $90.63
Q2 2019
Shares 200 Value ($000) $15 Avg Close $72.95 Range $64.62 - $82.66
Q1 2019
Shares 247 Value ($000) $16 Avg Close $52.54 Range $39.42 - $69.80
Q4 2018
Shares 200 Value ($000) $8 Avg Close $46.99 Range $27.75 - $57.50
Q3 2018
Shares 200 Value ($000) $11 Avg Close $44.04 Range $33.79 - $55.51
Q2 2018
Shares 100 Value ($000) $4 Avg Close $35.32 Range $30.00 - $40.83
Q1 2018
Shares 100 Value ($000) $3 Avg Close $25.53 Range $19.45 - $33.23
Q4 2017
Shares 100 Value ($000) $2 Avg Close $21.50 Range $18.05 - $24.99