BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 618,900 Value ($000) $9,562 Avg Close $15.17 Range $13.31 - $17.18

Q3 2025

Shares 648,900 Value ($000) $10,817 Avg Close $15.42 Range $12.92 - $18.63

Q2 2025

Shares 717,600 Value ($000) $11,410 Avg Close $13.59 Range $11.33 - $16.06

Q1 2025

Shares 703,100 Value ($000) $9,211 Avg Close $16.36 Range $12.83 - $19.88

Q4 2024

Shares 651,300 Value ($000) $11,085 Avg Close $18.78 Range $16.65 - $23.00

Q3 2024

Shares 565,100 Value ($000) $9,895 Avg Close $17.72 Range $13.51 - $23.90

Q2 2024

Shares 604,200 Value ($000) $10,199 Avg Close $18.88 Range $15.05 - $25.02

Q1 2024

Shares 552,658 Value ($000) $10 Avg Close $15.74 Range $11.90 - $21.68

Q4 2023

Shares 510,490 Value ($000) $7 Avg Close $11.67 Range $9.34 - $14.97

Q3 2023

Shares 448,617 Value ($000) $5 Avg Close $13.63 Range $10.95 - $16.83

Q2 2023

Shares 582,300 Value ($000) $8 Avg Close $12.61 Range $10.45 - $15.38

Q1 2023

Shares 562,600 Value ($000) $9 Avg Close $20.11 Range $13.72 - $29.07

Q4 2022

Shares 340,600 Value ($000) $8 Avg Close $18.19 Range $9.20 - $26.98

Q3 2022

Shares 364,200 Value ($000) $4,334 Avg Close $16.43 Range $11.28 - $21.37

Q2 2022

Shares 242,700 Value ($000) $4,568 Avg Close $23.10 Range $15.00 - $34.89

Q1 2022

Shares 468,200 Value ($000) $15,165 Avg Close $47.90 Range $24.01 - $73.99

Q4 2021

Shares 132,000 Value ($000) $9,472 Avg Close $77.93 Range $62.07 - $92.63

Q3 2021

Shares 243,100 Value ($000) $21,947 Avg Close $115.46 Range $86.41 - $142.57

Q2 2021

Shares 107,200 Value ($000) $14,785 Avg Close $125.48 Range $107.01 - $145.97

Q1 2021

Shares 221,400 Value ($000) $28,060 Avg Close $154.91 Range $111.04 - $196.70

Q4 2020

Shares 42,567 Value ($000) $6,541 Avg Close $164.83 Range $138.01 - $198.60

Q3 2020

Shares 206,100 Value ($000) $35,979 Avg Close $148.05 Range $121.64 - $179.11

Q2 2019

Shares 107,000 Value ($000) $8,027 Avg Close $72.95 Range $64.62 - $82.66

Q1 2019

Shares 309,900 Value ($000) $20,751 Avg Close $52.54 Range $39.42 - $69.80

Q4 2018

Shares 383,600 Value ($000) $15,632 Avg Close $46.99 Range $27.75 - $57.50

Q3 2018

Shares 314,234 Value ($000) $16,834 Avg Close $44.04 Range $33.79 - $55.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	618,900	$9,562	$15.17	$13.31 - $17.18
Q3 2025	648,900	$10,817	$15.42	$12.92 - $18.63
Q2 2025	717,600	$11,410	$13.59	$11.33 - $16.06
Q1 2025	703,100	$9,211	$16.36	$12.83 - $19.88
Q4 2024	651,300	$11,085	$18.78	$16.65 - $23.00
Q3 2024	565,100	$9,895	$17.72	$13.51 - $23.90
Q2 2024	604,200	$10,199	$18.88	$15.05 - $25.02
Q1 2024	552,658	$10	$15.74	$11.90 - $21.68
Q4 2023	510,490	$7	$11.67	$9.34 - $14.97
Q3 2023	448,617	$5	$13.63	$10.95 - $16.83
Q2 2023	582,300	$8	$12.61	$10.45 - $15.38
Q1 2023	562,600	$9	$20.11	$13.72 - $29.07
Q4 2022	340,600	$8	$18.19	$9.20 - $26.98
Q3 2022	364,200	$4,334	$16.43	$11.28 - $21.37
Q2 2022	242,700	$4,568	$23.10	$15.00 - $34.89
Q1 2022	468,200	$15,165	$47.90	$24.01 - $73.99
Q4 2021	132,000	$9,472	$77.93	$62.07 - $92.63
Q3 2021	243,100	$21,947	$115.46	$86.41 - $142.57
Q2 2021	107,200	$14,785	$125.48	$107.01 - $145.97
Q1 2021	221,400	$28,060	$154.91	$111.04 - $196.70
Q4 2020	42,567	$6,541	$164.83	$138.01 - $198.60
Q3 2020	206,100	$35,979	$148.05	$121.64 - $179.11
Q2 2019	107,000	$8,027	$72.95	$64.62 - $82.66
Q1 2019	309,900	$20,751	$52.54	$39.42 - $69.80
Q4 2018	383,600	$15,632	$46.99	$27.75 - $57.50
Q3 2018	314,234	$16,834	$44.04	$33.79 - $55.51