BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,879 Value ($000) $481 Avg Close $15.42 Range $12.92 - $18.63
Q2 2025
Shares 33,153 Value ($000) $527 Avg Close $13.59 Range $11.33 - $16.06
Q3 2024
Shares 17,573 Value ($000) $308 Avg Close $17.72 Range $13.51 - $23.90
Q2 2024
Shares 26,913 Value ($000) $454 Avg Close $18.88 Range $15.05 - $25.02
Q3 2023
Shares 16,873 Value ($000) $190 Avg Close $13.63 Range $10.95 - $16.83
Q3 2021
Shares 6,918 Value ($000) $625 Avg Close $115.46 Range $86.41 - $142.57
Q2 2021
Shares 4,283 Value ($000) $591 Avg Close $125.48 Range $107.01 - $145.97
Q1 2019
Shares 6,331 Value ($000) $424 Avg Close $52.54 Range $39.42 - $69.80