BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 538 Value ($000) $8 Avg Close $15.17 Range $13.31 - $17.18
Q3 2025
Shares 810 Value ($000) $14 Avg Close $15.42 Range $12.92 - $18.63
Q2 2025
Shares 950 Value ($000) $15 Avg Close $13.59 Range $11.33 - $16.06
Q1 2025
Shares 924 Value ($000) $12 Avg Close $16.36 Range $12.83 - $19.88
Q4 2024
Shares 959 Value ($000) $16 Avg Close $18.78 Range $16.65 - $23.00
Q3 2024
Shares 902 Value ($000) $16 Avg Close $17.72 Range $13.51 - $23.90
Q2 2024
Shares 2,024 Value ($000) $34 Avg Close $18.88 Range $15.05 - $25.02
Q1 2024
Shares 2,267 Value ($000) $41 Avg Close $15.74 Range $11.90 - $21.68
Q4 2023
Shares 1,627 Value ($000) $24 Avg Close $11.67 Range $9.34 - $14.97
Q3 2023
Shares 2,746 Value ($000) $31 Avg Close $13.63 Range $10.95 - $16.83
Q2 2023
Shares 2,419 Value ($000) $33 Avg Close $12.61 Range $10.45 - $15.38
Q1 2023
Shares 3,683 Value ($000) $56 Avg Close $20.11 Range $13.72 - $29.07
Q4 2022
Shares 3,610 Value ($000) $83 Avg Close $18.19 Range $9.20 - $26.98
Q3 2022
Shares 2,901 Value ($000) $34 Avg Close $16.43 Range $11.28 - $21.37
Q2 2022
Shares 3,081 Value ($000) $56 Avg Close $23.10 Range $15.00 - $34.89
Q1 2022
Shares 2,953 Value ($000) $94 Avg Close $47.90 Range $24.01 - $73.99
Q4 2021
Shares 3,826 Value ($000) $276 Avg Close $77.93 Range $62.07 - $92.63
Q3 2021
Shares 3,866 Value ($000) $349 Avg Close $115.46 Range $86.41 - $142.57
Q2 2021
Shares 3,939 Value ($000) $543 Avg Close $125.48 Range $107.01 - $145.97
Q1 2021
Shares 3,269 Value ($000) $415 Avg Close $154.91 Range $111.04 - $196.70
Q4 2020
Shares 1,684 Value ($000) $258 Avg Close $164.83 Range $138.01 - $198.60
Q3 2020
Shares 12,740 Value ($000) $2,221 Avg Close $148.05 Range $121.64 - $179.11
Q2 2020
Shares 10,276 Value ($000) $1,304 Avg Close $100.94 Range $61.76 - $130.84
Q1 2020
Shares 15,981 Value ($000) $1,075 Avg Close $68.17 Range $50.89 - $88.00