BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,951,795 Value ($000) $191,970 Avg Close $17.85 Range $15.25 - $20.07
Q3 2025
Shares 9,513,475 Value ($000) $157,448 Avg Close $15.51 Range $13.81 - $17.03
Q2 2025
Shares 9,811,526 Value ($000) $137,852 Avg Close $13.39 Range $11.31 - $14.47
Q1 2025
Shares 9,575,301 Value ($000) $135,874 Avg Close $14.77 Range $12.52 - $16.22
Q4 2024
Shares 9,524,849 Value ($000) $147,254 Avg Close $15.30 Range $13.15 - $17.51
Q3 2024
Shares 9,631,111 Value ($000) $141,866 Avg Close $13.37 Range $11.51 - $14.95
Q2 2024
Shares 9,581,238 Value ($000) $122,448 Avg Close $13.21 Range $11.43 - $14.61
Q1 2024
Shares 10,597,751 Value ($000) $161,192 Avg Close $13.20 Range $11.44 - $14.83
Q4 2023
Shares 9,014,810 Value ($000) $121,069 Avg Close $11.64 Range $9.37 - $13.55
Q3 2023
Shares 3,702,968 Value ($000) $45,843 Avg Close $11.90 Range $10.63 - $15.01
Q2 2023
Shares 3,736,778 Value ($000) $43,272 Avg Close $10.71 Range $9.00 - $12.04
Q1 2023
Shares 3,794,265 Value ($000) $47,542 Avg Close $14.88 Range $10.97 - $16.78
Q4 2022
Shares 3,753,697 Value ($000) $59,796 Avg Close $14.97 Range $13.66 - $16.29
Q3 2022
Shares 3,664,891 Value ($000) $58,529 Avg Close $15.90 Range $14.57 - $16.92
Q2 2022
Shares 3,620,771 Value ($000) $63,798 Avg Close $16.59 Range $15.32 - $18.63
Q1 2022
Shares 3,614,022 Value ($000) $69,967 Avg Close $18.03 Range $16.48 - $19.95
Q4 2021
Shares 3,551,860 Value ($000) $69,687 Avg Close $18.30 Range $16.47 - $19.96
Q3 2021
Shares 3,007,395 Value ($000) $55,606 Avg Close $15.76 Range $13.87 - $17.49
Q2 2021
Shares 3,061,290 Value ($000) $53,695 Avg Close $16.03 Range $15.17 - $16.94
Q1 2021
Shares 2,977,187 Value ($000) $53,828 Avg Close $16.64 Range $12.99 - $19.21
Q4 2020
Shares 3,091,516 Value ($000) $45,476 Avg Close $11.66 Range $8.88 - $13.62
Q3 2020
Shares 3,076,435 Value ($000) $31,133 Avg Close $9.59 Range $8.02 - $11.32
Q2 2020
Shares 3,087,815 Value ($000) $33,441 Avg Close $8.87 Range $5.68 - $12.05
Q1 2020
Shares 3,117,331 Value ($000) $24,938 Avg Close $12.88 Range $6.28 - $16.76
Q4 2019
Shares 3,097,215 Value ($000) $53,211 Avg Close $13.20 Range $11.70 - $15.23
Q3 2019
Shares 3,071,061 Value ($000) $43,424 Avg Close $12.56 Range $11.72 - $13.87
Q2 2019
Shares 2,939,206 Value ($000) $41,061 Avg Close $12.24 Range $11.34 - $13.12
Q1 2019
Shares 2,909,643 Value ($000) $40,270 Avg Close $12.84 Range $11.29 - $15.16
Q4 2018
Shares 2,657,799 Value ($000) $35,375 Avg Close $13.83 Range $10.49 - $16.23
Q3 2018
Shares 2,563,819 Value ($000) $48,456 Avg Close $16.66 Range $15.76 - $17.28
Q2 2018
Shares 2,539,320 Value ($000) $49,644 Avg Close $16.09 Range $15.11 - $17.16
Q1 2018
Shares 2,418,705 Value ($000) $46,681 Avg Close $16.96 Range $15.43 - $18.23
Q4 2017
Shares 2,400,736 Value ($000) $49,575 Avg Close $17.34 Range $16.00 - $19.40
Q3 2017
Shares 2,469,228 Value ($000) $51,236 Avg Close $16.26 Range $14.08 - $18.53
Q2 2017
Shares 2,614,843 Value ($000) $56,219 Avg Close $17.31 Range $16.21 - $19.03
Q1 2017
Shares 3,964,761 Value ($000) $82,070 Avg Close $15.16 Range $11.71 - $17.48
Q4 2016
Shares 5,225,480 Value ($000) $90,662 Avg Close $12.40 Range $8.82 - $14.54
Q3 2016
Shares 3,098,150 Value ($000) $54,094 Avg Close $16.68 Range $13.81 - $18.65
Q2 2016
Shares 2,843,380 Value ($000) $51,466 Avg Close $15.33 Range $13.60 - $16.63
Q1 2016
Shares 1,708,338 Value ($000) $29,895 Avg Close $11.96 Range $10.20 - $14.05
Q4 2015
Shares 1,105,745 Value ($000) $16,166 Avg Close $10.85 Range $9.32 - $12.07
Q3 2015
Shares 1,055,293 Value ($000) $12,949 Avg Close $9.96 Range $9.10 - $10.99
Q2 2015
Shares 888,329 Value ($000) $12,215 Avg Close $10.11 Range $9.27 - $11.07
Q1 2015
Shares 853,686 Value ($000) $10,509 Avg Close $8.53 Range $7.76 - $9.52
Q4 2014
Shares 744,508 Value ($000) $8,539 Avg Close $8.58 Range $7.97 - $9.05
Q3 2014
Shares 696,772 Value ($000) $8,104 Avg Close $8.73 Range $7.84 - $9.24
Q2 2014
Shares 564,843 Value ($000) $6,156 Avg Close $8.45 Range $7.16 - $9.49
Q1 2014
Shares 390,404 Value ($000) $4,790 Avg Close $9.50 Range $8.86 - $10.18
Q4 2013
Shares 337,259 Value ($000) $4,523 Avg Close $9.71 Range $8.84 - $10.69
Q3 2013
Shares 282,749 Value ($000) $3,910 Avg Close $10.14 Range $9.26 - $11.41