BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,321 Value ($000) $276 Avg Close $17.85 Range $15.25 - $20.07

Q3 2025

Shares 9,411 Value ($000) $156 Avg Close $15.51 Range $13.81 - $17.03

Q2 2025

Shares 131,235 Value ($000) $1,843 Avg Close $13.39 Range $11.31 - $14.47

Q1 2025

Shares 74,043 Value ($000) $1,050 Avg Close $14.77 Range $12.52 - $16.22

Q4 2024

Shares 67,679 Value ($000) $1,047 Avg Close $15.30 Range $13.15 - $17.51

Q3 2024

Shares 65,985 Value ($000) $971 Avg Close $13.37 Range $11.51 - $14.95

Q2 2024

Shares 53,960 Value ($000) $689 Avg Close $13.21 Range $11.43 - $14.61

Q1 2024

Shares 70,612 Value ($000) $1,073 Avg Close $13.20 Range $11.44 - $14.83

Q4 2023

Shares 114,917 Value ($000) $1,542 Avg Close $11.64 Range $9.37 - $13.55

Q3 2023

Shares 74,300 Value ($000) $920 Avg Close $11.90 Range $10.63 - $15.01

Q2 2023

Shares 74,494 Value ($000) $862 Avg Close $10.71 Range $9.00 - $12.04

Q1 2023

Shares 60,920 Value ($000) $764 Avg Close $14.88 Range $10.97 - $16.78

Q4 2022

Shares 44,848 Value ($000) $715 Avg Close $14.97 Range $13.66 - $16.29

Q3 2022

Shares 35,939 Value ($000) $574 Avg Close $15.90 Range $14.57 - $16.92

Q2 2022

Shares 33,396 Value ($000) $588 Avg Close $16.59 Range $15.32 - $18.63

Q1 2022

Shares 36,296 Value ($000) $702 Avg Close $18.03 Range $16.48 - $19.95

Q4 2021

Shares 48,444 Value ($000) $951 Avg Close $18.30 Range $16.47 - $19.96

Q3 2021

Shares 38,938 Value ($000) $721 Avg Close $15.76 Range $13.87 - $17.49

Q2 2021

Shares 37,502 Value ($000) $657 Avg Close $16.03 Range $15.17 - $16.94

Q1 2021

Shares 37,181 Value ($000) $671 Avg Close $16.64 Range $12.99 - $19.21

Q4 2020

Shares 59,811 Value ($000) $879 Avg Close $11.66 Range $8.88 - $13.62

Q3 2020

Shares 74,067 Value ($000) $750 Avg Close $9.59 Range $8.02 - $11.32

Q2 2020

Shares 64,861 Value ($000) $702 Avg Close $8.87 Range $5.68 - $12.05

Q1 2020

Shares 419,023 Value ($000) $3,353 Avg Close $12.88 Range $6.28 - $16.76

Q4 2019

Shares 823,847 Value ($000) $14,153 Avg Close $13.20 Range $11.70 - $15.23

Q3 2019

Shares 843,391 Value ($000) $11,927 Avg Close $12.56 Range $11.72 - $13.87

Q2 2019

Shares 727,979 Value ($000) $10,169 Avg Close $12.24 Range $11.34 - $13.12

Q1 2019

Shares 741,214 Value ($000) $10,258 Avg Close $12.84 Range $11.29 - $15.16

Q4 2018

Shares 715,028 Value ($000) $9,517 Avg Close $13.83 Range $10.49 - $16.23

Q3 2018

Shares 757,571 Value ($000) $14,317 Avg Close $16.66 Range $15.76 - $17.28

Q2 2018

Shares 746,339 Value ($000) $14,592 Avg Close $16.09 Range $15.11 - $17.16

Q1 2018

Shares 435,077 Value ($000) $8,397 Avg Close $16.96 Range $15.43 - $18.23

Q4 2017

Shares 421,399 Value ($000) $8,703 Avg Close $17.34 Range $16.00 - $19.40

Q3 2017

Shares 440,545 Value ($000) $9,141 Avg Close $16.26 Range $14.08 - $18.53

Q2 2017

Shares 432,541 Value ($000) $9,301 Avg Close $17.31 Range $16.21 - $19.03

Q1 2017

Shares 39,630 Value ($000) $820 Avg Close $15.16 Range $11.71 - $17.48

Q4 2016

Shares 45,554 Value ($000) $790 Avg Close $12.40 Range $8.82 - $14.54

Q3 2016

Shares 46,817 Value ($000) $818 Avg Close $16.68 Range $13.81 - $18.65

Q2 2016

Shares 67,758 Value ($000) $1,227 Avg Close $15.33 Range $13.60 - $16.63

Q1 2016

Shares 100,666 Value ($000) $1,761 Avg Close $11.96 Range $10.20 - $14.05

Q4 2015

Shares 94,791 Value ($000) $1,386 Avg Close $10.85 Range $9.32 - $12.07

Q3 2015

Shares 61,157 Value ($000) $750 Avg Close $9.96 Range $9.10 - $10.99

Q2 2015

Shares 63,213 Value ($000) $870 Avg Close $10.11 Range $9.27 - $11.07

Q1 2015

Shares 55,344 Value ($000) $681 Avg Close $8.53 Range $7.76 - $9.52

Q4 2014

Shares 40,700 Value ($000) $467 Avg Close $8.58 Range $7.97 - $9.05

Q3 2014

Shares 40,700 Value ($000) $473 Avg Close $8.73 Range $7.84 - $9.24

Q2 2014

Shares 40,700 Value ($000) $444 Avg Close $8.45 Range $7.16 - $9.49

Q1 2014

Shares 40,700 Value ($000) $499 Avg Close $9.50 Range $8.86 - $10.18

Q4 2013

Shares 40,700 Value ($000) $546 Avg Close $9.71 Range $8.84 - $10.69

Q3 2013

Shares 47,200 Value ($000) $653 Avg Close $10.14 Range $9.26 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,321	$276	$17.85	$15.25 - $20.07
Q3 2025	9,411	$156	$15.51	$13.81 - $17.03
Q2 2025	131,235	$1,843	$13.39	$11.31 - $14.47
Q1 2025	74,043	$1,050	$14.77	$12.52 - $16.22
Q4 2024	67,679	$1,047	$15.30	$13.15 - $17.51
Q3 2024	65,985	$971	$13.37	$11.51 - $14.95
Q2 2024	53,960	$689	$13.21	$11.43 - $14.61
Q1 2024	70,612	$1,073	$13.20	$11.44 - $14.83
Q4 2023	114,917	$1,542	$11.64	$9.37 - $13.55
Q3 2023	74,300	$920	$11.90	$10.63 - $15.01
Q2 2023	74,494	$862	$10.71	$9.00 - $12.04
Q1 2023	60,920	$764	$14.88	$10.97 - $16.78
Q4 2022	44,848	$715	$14.97	$13.66 - $16.29
Q3 2022	35,939	$574	$15.90	$14.57 - $16.92
Q2 2022	33,396	$588	$16.59	$15.32 - $18.63
Q1 2022	36,296	$702	$18.03	$16.48 - $19.95
Q4 2021	48,444	$951	$18.30	$16.47 - $19.96
Q3 2021	38,938	$721	$15.76	$13.87 - $17.49
Q2 2021	37,502	$657	$16.03	$15.17 - $16.94
Q1 2021	37,181	$671	$16.64	$12.99 - $19.21
Q4 2020	59,811	$879	$11.66	$8.88 - $13.62
Q3 2020	74,067	$750	$9.59	$8.02 - $11.32
Q2 2020	64,861	$702	$8.87	$5.68 - $12.05
Q1 2020	419,023	$3,353	$12.88	$6.28 - $16.76
Q4 2019	823,847	$14,153	$13.20	$11.70 - $15.23
Q3 2019	843,391	$11,927	$12.56	$11.72 - $13.87
Q2 2019	727,979	$10,169	$12.24	$11.34 - $13.12
Q1 2019	741,214	$10,258	$12.84	$11.29 - $15.16
Q4 2018	715,028	$9,517	$13.83	$10.49 - $16.23
Q3 2018	757,571	$14,317	$16.66	$15.76 - $17.28
Q2 2018	746,339	$14,592	$16.09	$15.11 - $17.16
Q1 2018	435,077	$8,397	$16.96	$15.43 - $18.23
Q4 2017	421,399	$8,703	$17.34	$16.00 - $19.40
Q3 2017	440,545	$9,141	$16.26	$14.08 - $18.53
Q2 2017	432,541	$9,301	$17.31	$16.21 - $19.03
Q1 2017	39,630	$820	$15.16	$11.71 - $17.48
Q4 2016	45,554	$790	$12.40	$8.82 - $14.54
Q3 2016	46,817	$818	$16.68	$13.81 - $18.65
Q2 2016	67,758	$1,227	$15.33	$13.60 - $16.63
Q1 2016	100,666	$1,761	$11.96	$10.20 - $14.05
Q4 2015	94,791	$1,386	$10.85	$9.32 - $12.07
Q3 2015	61,157	$750	$9.96	$9.10 - $10.99
Q2 2015	63,213	$870	$10.11	$9.27 - $11.07
Q1 2015	55,344	$681	$8.53	$7.76 - $9.52
Q4 2014	40,700	$467	$8.58	$7.97 - $9.05
Q3 2014	40,700	$473	$8.73	$7.84 - $9.24
Q2 2014	40,700	$444	$8.45	$7.16 - $9.49
Q1 2014	40,700	$499	$9.50	$8.86 - $10.18
Q4 2013	40,700	$546	$9.71	$8.84 - $10.69
Q3 2013	47,200	$653	$10.14	$9.26 - $11.41