BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,211 Value ($000) $2,840 Avg Close $17.85 Range $15.25 - $20.07

Q3 2025

Shares 307,111 Value ($000) $5,083 Avg Close $15.51 Range $13.81 - $17.03

Q4 2023

Shares 155,711 Value ($000) $2 Avg Close $11.64 Range $9.37 - $13.55

Q3 2023

Shares 342,052 Value ($000) $4 Avg Close $11.90 Range $10.63 - $15.01

Q2 2023

Shares 192,113 Value ($000) $2 Avg Close $10.71 Range $9.00 - $12.04

Q1 2023

Shares 311,213 Value ($000) $4 Avg Close $14.88 Range $10.97 - $16.78

Q4 2022

Shares 356,312 Value ($000) $6 Avg Close $14.97 Range $13.66 - $16.29

Q3 2022

Shares 300,113 Value ($000) $4,793 Avg Close $15.90 Range $14.57 - $16.92

Q2 2022

Shares 317,513 Value ($000) $5,595 Avg Close $16.59 Range $15.32 - $18.63

Q1 2022

Shares 279,313 Value ($000) $5,407 Avg Close $18.03 Range $16.48 - $19.95

Q4 2021

Shares 301,613 Value ($000) $5,918 Avg Close $18.30 Range $16.47 - $19.96

Q3 2021

Shares 153,728 Value ($000) $2,842 Avg Close $15.76 Range $13.87 - $17.49

Q2 2021

Shares 312,753 Value ($000) $5,486 Avg Close $16.03 Range $15.17 - $16.94

Q1 2021

Shares 463,553 Value ($000) $8,381 Avg Close $16.64 Range $12.99 - $19.21

Q4 2020

Shares 431,153 Value ($000) $6,342 Avg Close $11.66 Range $8.88 - $13.62

Q3 2020

Shares 511,753 Value ($000) $5,179 Avg Close $9.59 Range $8.02 - $11.32

Q2 2020

Shares 627,353 Value ($000) $6,794 Avg Close $8.87 Range $5.68 - $12.05

Q1 2020

Shares 757,753 Value ($000) $6,062 Avg Close $12.88 Range $6.28 - $16.76

Q4 2019

Shares 711,930 Value ($000) $12,231 Avg Close $13.20 Range $11.70 - $15.23

Q3 2019

Shares 575,825 Value ($000) $8,142 Avg Close $12.56 Range $11.72 - $13.87

Q2 2019

Shares 190,300 Value ($000) $2,658 Avg Close $12.24 Range $11.34 - $13.12

Q3 2016

Shares 1,041,800 Value ($000) $18,190 Avg Close $16.68 Range $13.81 - $18.65

Q2 2016

Shares 1,248,000 Value ($000) $22,589 Avg Close $15.33 Range $13.60 - $16.63

Q1 2016

Shares 781,200 Value ($000) $13,671 Avg Close $11.96 Range $10.20 - $14.05

Q4 2015

Shares 417,100 Value ($000) $6,098 Avg Close $10.85 Range $9.32 - $12.07

Q3 2015

Shares 282,000 Value ($000) $3,460 Avg Close $9.96 Range $9.10 - $10.99

Q2 2015

Shares 174,414 Value ($000) $2,398 Avg Close $10.11 Range $9.27 - $11.07

Q2 2014

Shares 95,293 Value ($000) $1,039 Avg Close $8.45 Range $7.16 - $9.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,211	$2,840	$17.85	$15.25 - $20.07
Q3 2025	307,111	$5,083	$15.51	$13.81 - $17.03
Q4 2023	155,711	$2	$11.64	$9.37 - $13.55
Q3 2023	342,052	$4	$11.90	$10.63 - $15.01
Q2 2023	192,113	$2	$10.71	$9.00 - $12.04
Q1 2023	311,213	$4	$14.88	$10.97 - $16.78
Q4 2022	356,312	$6	$14.97	$13.66 - $16.29
Q3 2022	300,113	$4,793	$15.90	$14.57 - $16.92
Q2 2022	317,513	$5,595	$16.59	$15.32 - $18.63
Q1 2022	279,313	$5,407	$18.03	$16.48 - $19.95
Q4 2021	301,613	$5,918	$18.30	$16.47 - $19.96
Q3 2021	153,728	$2,842	$15.76	$13.87 - $17.49
Q2 2021	312,753	$5,486	$16.03	$15.17 - $16.94
Q1 2021	463,553	$8,381	$16.64	$12.99 - $19.21
Q4 2020	431,153	$6,342	$11.66	$8.88 - $13.62
Q3 2020	511,753	$5,179	$9.59	$8.02 - $11.32
Q2 2020	627,353	$6,794	$8.87	$5.68 - $12.05
Q1 2020	757,753	$6,062	$12.88	$6.28 - $16.76
Q4 2019	711,930	$12,231	$13.20	$11.70 - $15.23
Q3 2019	575,825	$8,142	$12.56	$11.72 - $13.87
Q2 2019	190,300	$2,658	$12.24	$11.34 - $13.12
Q3 2016	1,041,800	$18,190	$16.68	$13.81 - $18.65
Q2 2016	1,248,000	$22,589	$15.33	$13.60 - $16.63
Q1 2016	781,200	$13,671	$11.96	$10.20 - $14.05
Q4 2015	417,100	$6,098	$10.85	$9.32 - $12.07
Q3 2015	282,000	$3,460	$9.96	$9.10 - $10.99
Q2 2015	174,414	$2,398	$10.11	$9.27 - $11.07
Q2 2014	95,293	$1,039	$8.45	$7.16 - $9.49