BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,232 Value ($000) $641 Avg Close $17.85 Range $15.25 - $20.07
Q3 2025
Shares 33,387 Value ($000) $553 Avg Close $15.51 Range $13.81 - $17.03
Q2 2025
Shares 32,866 Value ($000) $462 Avg Close $13.39 Range $11.31 - $14.47
Q1 2025
Shares 32,964 Value ($000) $468 Avg Close $14.77 Range $12.52 - $16.22
Q4 2024
Shares 29,407 Value ($000) $455 Avg Close $15.30 Range $13.15 - $17.51
Q3 2024
Shares 29,438 Value ($000) $434 Avg Close $13.37 Range $11.51 - $14.95
Q2 2024
Shares 29,912 Value ($000) $382 Avg Close $13.21 Range $11.43 - $14.61
Q1 2024
Shares 29,931 Value ($000) $455 Avg Close $13.20 Range $11.44 - $14.83
Q4 2023
Shares 28,224 Value ($000) $379 Avg Close $11.64 Range $9.37 - $13.55
Q3 2023
Shares 35,032 Value ($000) $434 Avg Close $11.90 Range $10.63 - $15.01
Q2 2023
Shares 60,546 Value ($000) $701 Avg Close $10.71 Range $9.00 - $12.04
Q1 2023
Shares 58,119 Value ($000) $728 Avg Close $14.88 Range $10.97 - $16.78
Q4 2022
Shares 59,877 Value ($000) $1 Avg Close $14.97 Range $13.66 - $16.29
Q3 2022
Shares 50,829 Value ($000) $812 Avg Close $15.90 Range $14.57 - $16.92
Q2 2022
Shares 48,310 Value ($000) $851 Avg Close $16.59 Range $15.32 - $18.63
Q1 2022
Shares 46,643 Value ($000) $903 Avg Close $18.03 Range $16.48 - $19.95
Q4 2021
Shares 40,886 Value ($000) $802 Avg Close $18.30 Range $16.47 - $19.96
Q3 2021
Shares 33,953 Value ($000) $628 Avg Close $15.76 Range $13.87 - $17.49
Q2 2021
Shares 34,269 Value ($000) $601 Avg Close $16.03 Range $15.17 - $16.94
Q1 2021
Shares 34,412 Value ($000) $622 Avg Close $16.64 Range $12.99 - $19.21
Q4 2020
Shares 34,309 Value ($000) $505 Avg Close $11.66 Range $8.88 - $13.62
Q3 2020
Shares 34,361 Value ($000) $348 Avg Close $9.59 Range $8.02 - $11.32
Q2 2020
Shares 22,257 Value ($000) $241 Avg Close $8.87 Range $5.68 - $12.05
Q1 2020
Shares 22,571 Value ($000) $181 Avg Close $12.88 Range $6.28 - $16.76
Q4 2019
Shares 15,209 Value ($000) $261 Avg Close $13.20 Range $11.70 - $15.23
Q3 2019
Shares 15,215 Value ($000) $215 Avg Close $12.56 Range $11.72 - $13.87
Q2 2019
Shares 14,663 Value ($000) $205 Avg Close $12.24 Range $11.34 - $13.12
Q1 2019
Shares 14,637 Value ($000) $203 Avg Close $12.84 Range $11.29 - $15.16
Q4 2018
Shares 14,624 Value ($000) $195 Avg Close $13.83 Range $10.49 - $16.23
Q3 2018
Shares 10,183 Value ($000) $192 Avg Close $16.66 Range $15.76 - $17.28