BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388,822 Value ($000) $7,500 Avg Close $17.85 Range $15.25 - $20.07

Q3 2025

Shares 425,273 Value ($000) $7,038 Avg Close $15.51 Range $13.81 - $17.03

Q2 2025

Shares 402,115 Value ($000) $5,650 Avg Close $13.39 Range $11.31 - $14.47

Q1 2025

Shares 413,624 Value ($000) $5,869 Avg Close $14.77 Range $12.52 - $16.22

Q4 2024

Shares 430,194 Value ($000) $6,651 Avg Close $15.30 Range $13.15 - $17.51

Q3 2024

Shares 432,365 Value ($000) $6,369 Avg Close $13.37 Range $11.51 - $14.95

Q2 2024

Shares 452,176 Value ($000) $5,779 Avg Close $13.21 Range $11.43 - $14.61

Q1 2024

Shares 441,816 Value ($000) $6,720 Avg Close $13.20 Range $11.44 - $14.83

Q4 2023

Shares 427,454 Value ($000) $5,741 Avg Close $11.64 Range $9.37 - $13.55

Q3 2023

Shares 185,687 Value ($000) $2,299 Avg Close $11.90 Range $10.63 - $15.01

Q2 2023

Shares 189,256 Value ($000) $2,192 Avg Close $10.71 Range $9.00 - $12.04

Q1 2023

Shares 184,277 Value ($000) $2 Avg Close $14.88 Range $10.97 - $16.78

Q4 2022

Shares 177,558 Value ($000) $3 Avg Close $14.97 Range $13.66 - $16.29

Q3 2022

Shares 172,825 Value ($000) $2,760 Avg Close $15.90 Range $14.57 - $16.92

Q2 2022

Shares 164,108 Value ($000) $2,892 Avg Close $16.59 Range $15.32 - $18.63

Q1 2022

Shares 157,724 Value ($000) $3,054 Avg Close $18.03 Range $16.48 - $19.95

Q4 2021

Shares 157,368 Value ($000) $3,088 Avg Close $18.30 Range $16.47 - $19.96

Q3 2021

Shares 140,003 Value ($000) $2,589 Avg Close $15.76 Range $13.87 - $17.49

Q2 2021

Shares 156,487 Value ($000) $2,745 Avg Close $16.03 Range $15.17 - $16.94

Q1 2021

Shares 163,592 Value ($000) $2,958 Avg Close $16.64 Range $12.99 - $19.21

Q4 2020

Shares 161,891 Value ($000) $2,381 Avg Close $11.66 Range $8.88 - $13.62

Q3 2020

Shares 144,722 Value ($000) $1,465 Avg Close $9.59 Range $8.02 - $11.32

Q2 2020

Shares 155,591 Value ($000) $1,685 Avg Close $8.87 Range $5.68 - $12.05

Q1 2020

Shares 172,825 Value ($000) $1,383 Avg Close $12.88 Range $6.28 - $16.76

Q4 2019

Shares 155,602 Value ($000) $2,673 Avg Close $13.20 Range $11.70 - $15.23

Q3 2019

Shares 143,454 Value ($000) $2,028 Avg Close $12.56 Range $11.72 - $13.87

Q2 2019

Shares 132,341 Value ($000) $1,849 Avg Close $12.24 Range $11.34 - $13.12

Q1 2019

Shares 127,007 Value ($000) $1,758 Avg Close $12.84 Range $11.29 - $15.16

Q4 2018

Shares 124,607 Value ($000) $1,659 Avg Close $13.83 Range $10.49 - $16.23

Q3 2018

Shares 103,751 Value ($000) $1,961 Avg Close $16.66 Range $15.76 - $17.28

Q2 2018

Shares 104,178 Value ($000) $2,037 Avg Close $16.09 Range $15.11 - $17.16

Q1 2018

Shares 103,876 Value ($000) $2,005 Avg Close $16.96 Range $15.43 - $18.23

Q4 2017

Shares 102,307 Value ($000) $2,113 Avg Close $17.34 Range $16.00 - $19.40

Q3 2017

Shares 89,860 Value ($000) $1,865 Avg Close $16.26 Range $14.08 - $18.53

Q2 2017

Shares 92,990 Value ($000) $1,999 Avg Close $17.31 Range $16.21 - $19.03

Q1 2017

Shares 95,414 Value ($000) $1,975 Avg Close $15.16 Range $11.71 - $17.48

Q4 2016

Shares 67,875 Value ($000) $1,178 Avg Close $12.40 Range $8.82 - $14.54

Q3 2016

Shares 65,509 Value ($000) $1,144 Avg Close $16.68 Range $13.81 - $18.65

Q2 2016

Shares 60,842 Value ($000) $1,101 Avg Close $15.33 Range $13.60 - $16.63

Q1 2016

Shares 63,565 Value ($000) $1,112 Avg Close $11.96 Range $10.20 - $14.05

Q4 2015

Shares 46,745 Value ($000) $683 Avg Close $10.85 Range $9.32 - $12.07

Q3 2015

Shares 45,485 Value ($000) $558 Avg Close $9.96 Range $9.10 - $10.99

Q2 2015

Shares 42,764 Value ($000) $588 Avg Close $10.11 Range $9.27 - $11.07

Q1 2015

Shares 42,094 Value ($000) $518 Avg Close $8.53 Range $7.76 - $9.52

Q4 2014

Shares 35,894 Value ($000) $412 Avg Close $8.58 Range $7.97 - $9.05

Q3 2014

Shares 33,469 Value ($000) $389 Avg Close $8.73 Range $7.84 - $9.24

Q2 2014

Shares 33,469 Value ($000) $365 Avg Close $8.45 Range $7.16 - $9.49

Q1 2014

Shares 17,025 Value ($000) $209 Avg Close $9.50 Range $8.86 - $10.18

Q4 2013

Shares 17,565 Value ($000) $236 Avg Close $9.71 Range $8.84 - $10.69

Q3 2013

Shares 17,965 Value ($000) $248 Avg Close $10.14 Range $9.26 - $11.41

Q2 2013

Shares 14,894 Value ($000) $202 Avg Close $8.89 Range $7.83 - $10.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388,822	$7,500	$17.85	$15.25 - $20.07
Q3 2025	425,273	$7,038	$15.51	$13.81 - $17.03
Q2 2025	402,115	$5,650	$13.39	$11.31 - $14.47
Q1 2025	413,624	$5,869	$14.77	$12.52 - $16.22
Q4 2024	430,194	$6,651	$15.30	$13.15 - $17.51
Q3 2024	432,365	$6,369	$13.37	$11.51 - $14.95
Q2 2024	452,176	$5,779	$13.21	$11.43 - $14.61
Q1 2024	441,816	$6,720	$13.20	$11.44 - $14.83
Q4 2023	427,454	$5,741	$11.64	$9.37 - $13.55
Q3 2023	185,687	$2,299	$11.90	$10.63 - $15.01
Q2 2023	189,256	$2,192	$10.71	$9.00 - $12.04
Q1 2023	184,277	$2	$14.88	$10.97 - $16.78
Q4 2022	177,558	$3	$14.97	$13.66 - $16.29
Q3 2022	172,825	$2,760	$15.90	$14.57 - $16.92
Q2 2022	164,108	$2,892	$16.59	$15.32 - $18.63
Q1 2022	157,724	$3,054	$18.03	$16.48 - $19.95
Q4 2021	157,368	$3,088	$18.30	$16.47 - $19.96
Q3 2021	140,003	$2,589	$15.76	$13.87 - $17.49
Q2 2021	156,487	$2,745	$16.03	$15.17 - $16.94
Q1 2021	163,592	$2,958	$16.64	$12.99 - $19.21
Q4 2020	161,891	$2,381	$11.66	$8.88 - $13.62
Q3 2020	144,722	$1,465	$9.59	$8.02 - $11.32
Q2 2020	155,591	$1,685	$8.87	$5.68 - $12.05
Q1 2020	172,825	$1,383	$12.88	$6.28 - $16.76
Q4 2019	155,602	$2,673	$13.20	$11.70 - $15.23
Q3 2019	143,454	$2,028	$12.56	$11.72 - $13.87
Q2 2019	132,341	$1,849	$12.24	$11.34 - $13.12
Q1 2019	127,007	$1,758	$12.84	$11.29 - $15.16
Q4 2018	124,607	$1,659	$13.83	$10.49 - $16.23
Q3 2018	103,751	$1,961	$16.66	$15.76 - $17.28
Q2 2018	104,178	$2,037	$16.09	$15.11 - $17.16
Q1 2018	103,876	$2,005	$16.96	$15.43 - $18.23
Q4 2017	102,307	$2,113	$17.34	$16.00 - $19.40
Q3 2017	89,860	$1,865	$16.26	$14.08 - $18.53
Q2 2017	92,990	$1,999	$17.31	$16.21 - $19.03
Q1 2017	95,414	$1,975	$15.16	$11.71 - $17.48
Q4 2016	67,875	$1,178	$12.40	$8.82 - $14.54
Q3 2016	65,509	$1,144	$16.68	$13.81 - $18.65
Q2 2016	60,842	$1,101	$15.33	$13.60 - $16.63
Q1 2016	63,565	$1,112	$11.96	$10.20 - $14.05
Q4 2015	46,745	$683	$10.85	$9.32 - $12.07
Q3 2015	45,485	$558	$9.96	$9.10 - $10.99
Q2 2015	42,764	$588	$10.11	$9.27 - $11.07
Q1 2015	42,094	$518	$8.53	$7.76 - $9.52
Q4 2014	35,894	$412	$8.58	$7.97 - $9.05
Q3 2014	33,469	$389	$8.73	$7.84 - $9.24
Q2 2014	33,469	$365	$8.45	$7.16 - $9.49
Q1 2014	17,025	$209	$9.50	$8.86 - $10.18
Q4 2013	17,565	$236	$9.71	$8.84 - $10.69
Q3 2013	17,965	$248	$10.14	$9.26 - $11.41
Q2 2013	14,894	$202	$8.89	$7.83 - $10.05