BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,746 Value ($000) $5,994 Avg Close $17.85 Range $15.25 - $20.07
Q3 2025
Shares 371,335 Value ($000) $6,146 Avg Close $15.51 Range $13.81 - $17.03
Q2 2025
Shares 315,381 Value ($000) $4,431 Avg Close $13.39 Range $11.31 - $14.47
Q1 2025
Shares 317,701 Value ($000) $4,508 Avg Close $14.77 Range $12.52 - $16.22
Q4 2024
Shares 457,666 Value ($000) $7,076 Avg Close $15.30 Range $13.15 - $17.51
Q3 2024
Shares 426,444 Value ($000) $6,282 Avg Close $13.37 Range $11.51 - $14.95
Q2 2024
Shares 730,028 Value ($000) $9,330 Avg Close $13.21 Range $11.43 - $14.61
Q1 2024
Shares 499,988 Value ($000) $7,605 Avg Close $13.20 Range $11.44 - $14.83
Q4 2023
Shares 443,559 Value ($000) $5,957 Avg Close $11.64 Range $9.37 - $13.55
Q3 2023
Shares 97,299 Value ($000) $1,205 Avg Close $11.90 Range $10.63 - $15.01
Q2 2023
Shares 110,354 Value ($000) $1,278 Avg Close $10.71 Range $9.00 - $12.04
Q1 2023
Shares 50,666 Value ($000) $635 Avg Close $14.88 Range $10.97 - $16.78
Q4 2022
Shares 18,168 Value ($000) $289 Avg Close $14.97 Range $13.66 - $16.29
Q3 2022
Shares 17,925 Value ($000) $286 Avg Close $15.90 Range $14.57 - $16.92
Q2 2022
Shares 20,856 Value ($000) $367 Avg Close $16.59 Range $15.32 - $18.63
Q1 2022
Shares 30,051 Value ($000) $582 Avg Close $18.03 Range $16.48 - $19.95
Q4 2021
Shares 30,450 Value ($000) $597 Avg Close $18.30 Range $16.47 - $19.96
Q3 2021
Shares 30,454 Value ($000) $563 Avg Close $15.76 Range $13.87 - $17.49
Q2 2021
Shares 43,990 Value ($000) $772 Avg Close $16.03 Range $15.17 - $16.94
Q1 2021
Shares 26,926 Value ($000) $487 Avg Close $16.64 Range $12.99 - $19.21
Q3 2020
Shares 12,331 Value ($000) $125 Avg Close $9.59 Range $8.02 - $11.32
Q2 2020
Shares 13,590 Value ($000) $147 Avg Close $8.87 Range $5.68 - $12.05