BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 386 Value ($000) $7 Avg Close $17.85 Range $15.25 - $20.07
Q3 2025
Shares 12 Value ($000) $0 Avg Close $15.51 Range $13.81 - $17.03
Q2 2025
Shares 294 Value ($000) $4 Avg Close $13.39 Range $11.31 - $14.47
Q1 2025
Shares 590 Value ($000) $8 Avg Close $14.77 Range $12.52 - $16.22
Q4 2024
Shares 1,014 Value ($000) $16 Avg Close $15.30 Range $13.15 - $17.51
Q3 2024
Shares 1,005 Value ($000) $15 Avg Close $13.37 Range $11.51 - $14.95
Q2 2024
Shares 1,148 Value ($000) $15 Avg Close $13.21 Range $11.43 - $14.61
Q1 2024
Shares 273 Value ($000) $4 Avg Close $13.20 Range $11.44 - $14.83
Q1 2020
Shares 66 Value ($000) $1 Avg Close $12.88 Range $6.28 - $16.76
Q4 2019
Shares 66 Value ($000) $1 Avg Close $13.20 Range $11.70 - $15.23
Q3 2019
Shares 66 Value ($000) $1 Avg Close $12.56 Range $11.72 - $13.87
Q2 2019
Shares 66 Value ($000) $1 Avg Close $12.24 Range $11.34 - $13.12
Q3 2018
Shares 136 Value ($000) $3 Avg Close $16.66 Range $15.76 - $17.28
Q2 2018
Shares 136 Value ($000) $3 Avg Close $16.09 Range $15.11 - $17.16
Q1 2018
Shares 136 Value ($000) $3 Avg Close $16.96 Range $15.43 - $18.23