BANC OF CALIFORNIA INC

Ticker: BANC CUSIP: 05990K106 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,018 Value ($000) $97 Avg Close $17.85 Range $15.25 - $20.07
Q3 2025
Shares 4,980 Value ($000) $83 Avg Close $15.51 Range $13.81 - $17.03
Q2 2025
Shares 5,809 Value ($000) $82 Avg Close $13.39 Range $11.31 - $14.47
Q1 2025
Shares 1,869 Value ($000) $27 Avg Close $14.77 Range $12.52 - $16.22
Q4 2024
Shares 7,156 Value ($000) $111 Avg Close $15.30 Range $13.15 - $17.51
Q3 2024
Shares 10,193 Value ($000) $150 Avg Close $13.37 Range $11.51 - $14.95
Q2 2024
Shares 14,587 Value ($000) $186 Avg Close $13.21 Range $11.43 - $14.61
Q1 2024
Shares 14,153 Value ($000) $215 Avg Close $13.20 Range $11.44 - $14.83
Q4 2023
Shares 14,939 Value ($000) $201 Avg Close $11.64 Range $9.37 - $13.55
Q3 2023
Shares 13,481 Value ($000) $167 Avg Close $11.90 Range $10.63 - $15.01
Q2 2023
Shares 7,219 Value ($000) $84 Avg Close $10.71 Range $9.00 - $12.04
Q1 2023
Shares 8,345 Value ($000) $105 Avg Close $14.88 Range $10.97 - $16.78
Q4 2022
Shares 7,649 Value ($000) $122 Avg Close $14.97 Range $13.66 - $16.29
Q3 2022
Shares 6,655 Value ($000) $106 Avg Close $15.90 Range $14.57 - $16.92
Q2 2022
Shares 6,622 Value ($000) $116 Avg Close $16.59 Range $15.32 - $18.63
Q1 2022
Shares 6,413 Value ($000) $124 Avg Close $18.03 Range $16.48 - $19.95
Q4 2021
Shares 6,414 Value ($000) $126 Avg Close $18.30 Range $16.47 - $19.96
Q3 2021
Shares 6,409 Value ($000) $119 Avg Close $15.76 Range $13.87 - $17.49
Q2 2021
Shares 7,074 Value ($000) $124 Avg Close $16.03 Range $15.17 - $16.94
Q1 2021
Shares 6,409 Value ($000) $116 Avg Close $16.64 Range $12.99 - $19.21
Q4 2020
Shares 6,407 Value ($000) $94 Avg Close $11.66 Range $8.88 - $13.62
Q3 2020
Shares 6,407 Value ($000) $64 Avg Close $9.59 Range $8.02 - $11.32
Q2 2020
Shares 6,807 Value ($000) $74 Avg Close $8.87 Range $5.68 - $12.05
Q1 2020
Shares 8,963 Value ($000) $72 Avg Close $12.88 Range $6.28 - $16.76