BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 651,076,825 Value ($000) $35,809,225 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 627,725,642 Value ($000) $32,384,366 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 639,148,493 Value ($000) $30,244,507 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 641,191,128 Value ($000) $26,756,906 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 657,834,864 Value ($000) $28,911,842 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 660,015,523 Value ($000) $26,189,416 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 641,632,660 Value ($000) $25,517,731 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 644,460,334 Value ($000) $24,437,936 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 608,335,971 Value ($000) $20,482,672 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 608,785,121 Value ($000) $16,668,537 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 609,510,482 Value ($000) $17,486,856 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 614,791,726 Value ($000) $17,583,043 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 607,703,467 Value ($000) $20,127,139 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 602,457,736 Value ($000) $18,194,222 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 599,144,507 Value ($000) $18,651,370 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 591,207,087 Value ($000) $24,369,557 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 586,192,046 Value ($000) $26,079,684 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 614,828,574 Value ($000) $26,099,472 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 622,744,096 Value ($000) $25,675,738 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 621,603,811 Value ($000) $24,049,851 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 614,743,131 Value ($000) $18,632,865 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 613,530,808 Value ($000) $14,779,957 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 625,514,680 Value ($000) $14,855,974 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 631,097,272 Value ($000) $13,398,195 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 620,154,081 Value ($000) $21,841,827 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 635,865,487 Value ($000) $18,548,196 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 655,150,889 Value ($000) $18,999,376 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 660,277,409 Value ($000) $18,217,054 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 660,112,645 Value ($000) $16,265,176 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 672,187,963 Value ($000) $19,802,658 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 673,346,270 Value ($000) $18,981,632 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 671,120,942 Value ($000) $20,126,917 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 669,955,539 Value ($000) $19,777,088 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 663,610,321 Value ($000) $16,815,885 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 661,494,339 Value ($000) $16,047,853 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 652,377,332 Value ($000) $15,389,581 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 632,860,999 Value ($000) $13,986,228 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 623,087,774 Value ($000) $9,751,324 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 610,454,858 Value ($000) $8,100,737 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 601,129,432 Value ($000) $8,127,270 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 585,080,310 Value ($000) $9,846,901 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 573,224,054 Value ($000) $8,930,831 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 565,049,172 Value ($000) $9,617,137 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 558,380,691 Value ($000) $8,593,478 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 539,166,283 Value ($000) $9,645,685 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 522,204,705 Value ($000) $8,903,590 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 511,614,156 Value ($000) $7,863,510 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 507,941,029 Value ($000) $8,736,585 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 496,653,856 Value ($000) $7,732,899 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 495,982,758 Value ($000) $6,844,562 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 486,711,237 Value ($000) $6,259,106 Avg Close $10.03 Range $8.83 - $11.00