BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,007,551 Value ($000) $495,415 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 9,004,389 Value ($000) $464,536 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 8,626,046 Value ($000) $408,185 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 8,435,771 Value ($000) $352,025 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 8,428,016 Value ($000) $370,411 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 8,435,806 Value ($000) $334,733 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 8,328,717 Value ($000) $331,233 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 8,481,839 Value ($000) $321,631 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 8,527,266 Value ($000) $287,113 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 7,377,352 Value ($000) $201,992 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 7,509,684 Value ($000) $215,453 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 7,775,069 Value ($000) $222,367 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 8,282,852 Value ($000) $274,328 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 8,304,854 Value ($000) $250,807 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 8,686,820 Value ($000) $270,419 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 9,116,619 Value ($000) $375,786 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 9,213,133 Value ($000) $409,893 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 9,024,575 Value ($000) $383,094 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 9,603,145 Value ($000) $395,938 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 9,731,646 Value ($000) $376,515 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 9,799,242 Value ($000) $297,015 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 10,360,045 Value ($000) $249,572 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 11,155,814 Value ($000) $264,950 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 11,120,689 Value ($000) $236,092 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 11,159,782 Value ($000) $393,045 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 10,232,385 Value ($000) $298,479 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 10,605,133 Value ($000) $307,549 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 11,489,771 Value ($000) $317,003 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 9,265,420 Value ($000) $228,299 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 9,501,011 Value ($000) $279,900 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 7,261,517 Value ($000) $204,703 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 7,439,429 Value ($000) $223,108 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 7,641,945 Value ($000) $225,591 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 7,386,721 Value ($000) $187,179 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 6,111,385 Value ($000) $148,261 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 6,124,028 Value ($000) $144,467 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 5,589,022 Value ($000) $123,519 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 4,204,981 Value ($000) $65,807 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 4,177,449 Value ($000) $55,434 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 5,493,365 Value ($000) $74,270 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 5,415,874 Value ($000) $91,149 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 5,315,268 Value ($000) $82,813 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 5,357,520 Value ($000) $91,186 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 5,135,709 Value ($000) $79,037 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 4,697,041 Value ($000) $84,031 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 4,502,312 Value ($000) $76,763 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 4,389,553 Value ($000) $67,468 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 4,495,784 Value ($000) $77,327 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 4,487,426 Value ($000) $69,868 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 5,241,296 Value ($000) $72,331 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 5,263,956 Value ($000) $67,696 Avg Close $10.03 Range $8.83 - $11.00