BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,904,890 Value ($000) $2,359,770 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 40,571,909 Value ($000) $2,093,105 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 41,056,581 Value ($000) $1,942,798 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 44,171,207 Value ($000) $1,843,264 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 47,478,590 Value ($000) $2,086,684 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 43,885,924 Value ($000) $1,741,392 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 38,619,503 Value ($000) $1,535,899 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 37,019,054 Value ($000) $1,403,761 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 38,273,383 Value ($000) $1,288,665 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 32,887,043 Value ($000) $900,444 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 36,281,792 Value ($000) $1,040,921 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 33,209,739 Value ($000) $949,799 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 35,644,836 Value ($000) $1,180,557 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 32,558,799 Value ($000) $983,275 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 31,715,078 Value ($000) $987,292 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 31,029,771 Value ($000) $1,279,047 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 31,545,553 Value ($000) $1,403,462 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 28,697,743 Value ($000) $1,218,221 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 32,055,762 Value ($000) $1,321,659 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 30,666,512 Value ($000) $1,186,488 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 30,371,163 Value ($000) $920,551 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 27,010,657 Value ($000) $650,685 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 27,334,490 Value ($000) $649,194 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 26,604,857 Value ($000) $564,819 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 34,132,870 Value ($000) $1,202,159 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 32,959,605 Value ($000) $961,431 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 34,872,346 Value ($000) $1,011,300 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 36,921,713 Value ($000) $1,018,672 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 36,861,975 Value ($000) $908,280 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 33,452,132 Value ($000) $987,220 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 32,715,835 Value ($000) $922,261 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 37,150,703 Value ($000) $1,114,151 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 33,552,665 Value ($000) $990,475 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 36,476,431 Value ($000) $924,313 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 31,276,158 Value ($000) $758,759 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 32,597,573 Value ($000) $768,977 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 35,751,480 Value ($000) $790,108 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 37,984,685 Value ($000) $594,462 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 41,172,910 Value ($000) $546,365 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 36,868,377 Value ($000) $498,461 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 36,017,252 Value ($000) $606,170 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 31,080,325 Value ($000) $484,230 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 23,502,341 Value ($000) $400,010 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 24,518,315 Value ($000) $377,337 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 33,930,518 Value ($000) $607,018 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 29,316,806 Value ($000) $499,850 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 26,378,693 Value ($000) $405,441 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 18,656,944 Value ($000) $320,899 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 19,851,732 Value ($000) $309,091 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 19,167,769 Value ($000) $264,515 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 25,191,343 Value ($000) $323,963 Avg Close $10.03 Range $8.83 - $11.00