BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 893,232 Value ($000) $46,082 Avg Close $48.34 Range $44.27 - $52.61
Q3 2024
Shares 1,585,866 Value ($000) $62,927 Avg Close $38.77 Range $33.93 - $42.91
Q1 2024
Shares 3,754,866 Value ($000) $142 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 1,040,266 Value ($000) $35 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 4,820,766 Value ($000) $132 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 6,878,566 Value ($000) $197 Avg Close $26.62 Range $24.96 - $28.77
Q3 2022
Shares 795,066 Value ($000) $24,011 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 3,092,566 Value ($000) $96,272 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 6,800,366 Value ($000) $280,311 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 5,270,066 Value ($000) $234,465 Avg Close $41.02 Range $38.05 - $43.77
Q1 2021
Shares 1,058,366 Value ($000) $40,948 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 5,189,666 Value ($000) $157,299 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 4,070,366 Value ($000) $98,055 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 4,324,066 Value ($000) $102,697 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 1,193,492 Value ($000) $25,338 Avg Close $25.91 Range $15.59 - $30.79
Q3 2019
Shares 865,066 Value ($000) $25,234 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 498,066 Value ($000) $14,444 Avg Close $24.50 Range $22.39 - $26.44
Q3 2017
Shares 5,522,866 Value ($000) $139,949 Avg Close $19.96 Range $18.77 - $21.16
Q3 2016
Shares 7,677,366 Value ($000) $120,151 Avg Close $12.07 Range $10.07 - $13.20
Q4 2015
Shares 133,430 Value ($000) $2,246 Avg Close $13.56 Range $11.72 - $14.49
Q2 2015
Shares 5,031,795 Value ($000) $85,641 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 4,782,866 Value ($000) $73,608 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 11,451,166 Value ($000) $204,861 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 6,855,866 Value ($000) $116,893 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 572,566 Value ($000) $8,800 Avg Close $12.24 Range $11.33 - $13.72
Q4 2013
Shares 11,615,800 Value ($000) $180,858 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 650,066 Value ($000) $8,971 Avg Close $11.23 Range $10.01 - $11.82