BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,926,064 Value ($000) $655,934 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 12,357,780 Value ($000) $637,538 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 12,128,459 Value ($000) $573,919 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 12,282,433 Value ($000) $512,546 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 12,373,991 Value ($000) $543,837 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 12,759,480 Value ($000) $506,296 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 13,519,567 Value ($000) $537,673 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 13,772,898 Value ($000) $522,268 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 13,729,206 Value ($000) $462,262 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 13,900,873 Value ($000) $380,606 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 13,531,361 Value ($000) $388,215 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 13,594,807 Value ($000) $389 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 13,668,081 Value ($000) $453 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 13,108,753 Value ($000) $395,884 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 12,484,402 Value ($000) $388,639 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 12,024,969 Value ($000) $495,669 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 11,960,733 Value ($000) $532,133 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 12,270,268 Value ($000) $520,873 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 12,849,405 Value ($000) $529,781 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 13,772,433 Value ($000) $532,855 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 14,446,529 Value ($000) $437,874 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 14,453,835 Value ($000) $348,193 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 14,558,586 Value ($000) $345,766 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 14,549,070 Value ($000) $308,877 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 14,701,590 Value ($000) $517,790 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 14,991,353 Value ($000) $437,298 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 15,038,916 Value ($000) $436,129 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 15,603,037 Value ($000) $430,488 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 16,138,643 Value ($000) $397,656 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 16,216,300 Value ($000) $477,732 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 16,721,292 Value ($000) $471,373 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 16,951,603 Value ($000) $508,379 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 17,264,823 Value ($000) $509,658 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 17,045,939 Value ($000) $431,944 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 17,086,518 Value ($000) $414,519 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 17,373,765 Value ($000) $409,847 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 16,954,031 Value ($000) $374,684 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 16,380,480 Value ($000) $256,355 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 15,710,418 Value ($000) $208,477 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 14,931,921 Value ($000) $201,880 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 14,300,996 Value ($000) $240,686 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 14,352,857 Value ($000) $223,618 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 14,138,208 Value ($000) $240,632 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 16,428,774 Value ($000) $252,839 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 16,552,731 Value ($000) $296,128 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 16,748,139 Value ($000) $285,556 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 17,007,552 Value ($000) $261,406 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 17,702,347 Value ($000) $304,480 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 18,033,497 Value ($000) $280,782 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 18,621,639 Value ($000) $256,979 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 18,867,378 Value ($000) $242,634 Avg Close $10.03 Range $8.83 - $11.00