BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

CULBERTSON A N & CO INC's Holding History (CIK: 0001224890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,032 Value ($000) $4,567 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 78,852 Value ($000) $4,068 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 79,552 Value ($000) $3,764 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 82,802 Value ($000) $3,455 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 82,177 Value ($000) $3,612 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 82,677 Value ($000) $3,281 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 82,877 Value ($000) $3,296 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 89,977 Value ($000) $3,412 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 80,452 Value ($000) $2,709 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 76,387 Value ($000) $2,091 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 72,437 Value ($000) $2,078 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 65,487 Value ($000) $1,873 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 38,422 Value ($000) $1,273 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 33,721 Value ($000) $1,018 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 26,376 Value ($000) $821 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 15,081 Value ($000) $621 Avg Close $40.82 Range $34.65 - $45.26