BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,995 Value ($000) $572 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 13,591 Value ($000) $701 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 10,595 Value ($000) $496 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 10,595 Value ($000) $403 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 10,935 Value ($000) $493 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 10,940 Value ($000) $429 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 11,190 Value ($000) $445 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 11,804 Value ($000) $448 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 12,012 Value ($000) $402 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 11,936 Value ($000) $319 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 11,536 Value ($000) $371 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 10,536 Value ($000) $284 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 10,523 Value ($000) $373 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 10,873 Value ($000) $379 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 9,348 Value ($000) $315 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 8,777 Value ($000) $344 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 8,490 Value ($000) $378 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 8,490 Value ($000) $393 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 9,057 Value ($000) $341 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 9,174 Value ($000) $367 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 9,295 Value ($000) $282 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 35,325 Value ($000) $851 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 9,140 Value ($000) $217 Avg Close $20.57 Range $16.95 - $25.37
Q4 2019
Shares 9,406 Value ($000) $331 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 9,542 Value ($000) $278 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 9,718 Value ($000) $282 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 10,044 Value ($000) $277 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 10,224 Value ($000) $301 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 10,224 Value ($000) $301 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 12,100 Value ($000) $341 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 12,385 Value ($000) $371 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 10,712 Value ($000) $316 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 11,484 Value ($000) $291 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 9,995 Value ($000) $242 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 11,052 Value ($000) $261 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 11,629 Value ($000) $257 Avg Close $15.68 Range $12.60 - $19.08
Q4 2015
Shares 13,019 Value ($000) $219 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 13,006 Value ($000) $203 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 12,992 Value ($000) $221 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 12,979 Value ($000) $200 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 13,261 Value ($000) $237 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 13,249 Value ($000) $226 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 13,235 Value ($000) $203 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 13,233 Value ($000) $228 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 13,230 Value ($000) $206 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 12,828 Value ($000) $177 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 12,406 Value ($000) $160 Avg Close $10.03 Range $8.83 - $11.00