BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,829 Value ($000) $16,491 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 331,300 Value ($000) $17,092 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 339,252 Value ($000) $16,053 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 371,522 Value ($000) $15,504 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 340,740 Value ($000) $14,976 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 337,518 Value ($000) $13,393 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 336,495 Value ($000) $13,382 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 337,696 Value ($000) $12,805 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 338,292 Value ($000) $11,390 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 298,807 Value ($000) $8,181 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 250,405 Value ($000) $7,184 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 281,425 Value ($000) $8,049 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 207,297 Value ($000) $6,866 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 123,105 Value ($000) $3,718 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 117,357 Value ($000) $3,654 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 114,417 Value ($000) $4,716 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 63,333 Value ($000) $2,818 Avg Close $41.02 Range $38.05 - $43.77