BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Keystone Financial Planning, Inc.'s Holding History (CIK: 0001596906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,881 Value ($000) $323 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 5,881 Value ($000) $303 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 5,881 Value ($000) $278 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 5,881 Value ($000) $245 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 5,881 Value ($000) $258 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 5,881 Value ($000) $233 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 5,881 Value ($000) $234 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 5,881 Value ($000) $223 Avg Close $32.80 Range $29.80 - $36.47
Q4 2013
Shares 2,000 Value ($000) $31 Avg Close $11.68 Range $10.77 - $12.58