BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 640,361 Value ($000) $35,220 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 784,984 Value ($000) $40,497 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 584,848 Value ($000) $27,675 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 533,685 Value ($000) $22,271 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 876,784 Value ($000) $38,535 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 500,581 Value ($000) $19,863 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 484,549 Value ($000) $19,271 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 471,938 Value ($000) $17,896 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 454,977 Value ($000) $15,319 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 440,275 Value ($000) $12,055 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 516,195 Value ($000) $14,810 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 535,335 Value ($000) $15,311 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 182,416 Value ($000) $6,042 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 14,251 Value ($000) $430 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 141,628 Value ($000) $4,409 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 506,775 Value ($000) $20,889 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 374,011 Value ($000) $16,640 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 457,074 Value ($000) $19,403 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 480,072 Value ($000) $19,793 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 441,108 Value ($000) $17,066 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 449,355 Value ($000) $13,620 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 526,849 Value ($000) $12,692 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 655,285 Value ($000) $15,563 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 1,983 Value ($000) $46 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 1,983 Value ($000) $70 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 901,482 Value ($000) $26,296 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 856,523 Value ($000) $24,839 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 754,017 Value ($000) $20,804 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 2,163 Value ($000) $53 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 498,951 Value ($000) $14,699 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 442,049 Value ($000) $12,462 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 404,094 Value ($000) $12,119 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 335,227 Value ($000) $9,896 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 283,290 Value ($000) $7,179 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 242,141 Value ($000) $5,874 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 228,454 Value ($000) $5,389 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 219,000 Value ($000) $4,840 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 225,416 Value ($000) $3,527 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 225,313 Value ($000) $2,990 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 206,491 Value ($000) $2,792 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 203,574 Value ($000) $3,426 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 18,230 Value ($000) $284 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 18,230 Value ($000) $310 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 18,230 Value ($000) $281 Avg Close $12.76 Range $11.88 - $14.31
Q4 2013
Shares 127,926 Value ($000) $2,289 Avg Close $11.68 Range $10.77 - $12.58