BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 221 Value ($000) $7 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 221 Value ($000) $6 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 221 Value ($000) $7 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 221 Value ($000) $7 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 221 Value ($000) $6 Avg Close $19.96 Range $18.77 - $21.16
Q1 2017
Shares 680 Value ($000) $16 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 680 Value ($000) $15 Avg Close $15.68 Range $12.60 - $19.08