BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,305 Value ($000) $8,982 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 126,704 Value ($000) $6,537 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 127,988 Value ($000) $6,122 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 135,883 Value ($000) $5,670 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 123,283 Value ($000) $5,418 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 53,767 Value ($000) $2,133 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 98,400 Value ($000) $3,914 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 99,621 Value ($000) $3,778 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 103,813 Value ($000) $3,495 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 124,497 Value ($000) $3,409 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 123,695 Value ($000) $2,763 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 138,012 Value ($000) $3,083 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 193,014 Value ($000) $4 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 176,377 Value ($000) $3,975 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 131 Value ($000) $3 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 115,130 Value ($000) $2,573 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 101,985 Value ($000) $4,533 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 125,716 Value ($000) $5,323 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 91,069 Value ($000) $3,751 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 75,627 Value ($000) $2,924 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 88,828 Value ($000) $2,696 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 91,408 Value ($000) $2,201 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 94,255 Value ($000) $2,202 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 91,411 Value ($000) $2,078 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 78,558 Value ($000) $2,776 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 167,763 Value ($000) $4,920 Avg Close $24.57 Range $22.35 - $26.50
Q1 2019
Shares 77,865 Value ($000) $2,155 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 238,153 Value ($000) $5,809 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 313,572 Value ($000) $9,238 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 294,277 Value ($000) $8,296 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 277,007 Value ($000) $8,177 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 277,007 Value ($000) $8,177 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 440,085 Value ($000) $11,152 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 465,696 Value ($000) $11,298 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 463,873 Value ($000) $10,943 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 413,598 Value ($000) $9,141 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 490,412 Value ($000) $7,675 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 487,233 Value ($000) $6,466 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 77,865 Value ($000) $2,155 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 454,833 Value ($000) $7,655 Avg Close $13.56 Range $11.72 - $14.49