BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Kelman-Lazarov, Inc.'s Holding History (CIK: 0001672067)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,692 Value ($000) $293 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 7,042 Value ($000) $219 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 7,292 Value ($000) $301 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 7,292 Value ($000) $324 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 7,292 Value ($000) $310 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 7,292 Value ($000) $301 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 7,292 Value ($000) $282 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 7,292 Value ($000) $221 Avg Close $23.66 Range $20.36 - $27.07
Q4 2019
Shares 8,082 Value ($000) $285 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 8,082 Value ($000) $236 Avg Close $24.57 Range $22.35 - $26.50
Q4 2016
Shares 553 Value ($000) $12,234 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 1,403 Value ($000) $22,176 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 1,401 Value ($000) $18,359 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 1,665 Value ($000) $23 Avg Close $10.86 Range $8.83 - $13.32