BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,406 Value ($000) $2,827 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 50,746 Value ($000) $2,618 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 33,352 Value ($000) $1,578 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 34,112 Value ($000) $1,423 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 33,778 Value ($000) $1,485 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 37,806 Value ($000) $1,500 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 38,848 Value ($000) $1,545 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 39,305 Value ($000) $1,490 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 38,463 Value ($000) $1,295 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 33,184 Value ($000) $909 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 33,994 Value ($000) $975 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 36,401 Value ($000) $1,041 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 48,867 Value ($000) $1,618 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 49,191 Value ($000) $1,485 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 48,553 Value ($000) $1,511 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 38,106 Value ($000) $1,571 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 39,254 Value ($000) $1,747 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 37,638 Value ($000) $1,598 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 36,277 Value ($000) $1,496 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 36,432 Value ($000) $1,410 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 33,938 Value ($000) $1,029 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 33,519 Value ($000) $807 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 34,511 Value ($000) $820 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 41,464 Value ($000) $879 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 33,357 Value ($000) $1,174 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 24,938 Value ($000) $727 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 23,037 Value ($000) $668 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 19,483 Value ($000) $537 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 19,443 Value ($000) $479 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 21,762 Value ($000) $640 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 20,840 Value ($000) $587 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 17,603 Value ($000) $529 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 8,112 Value ($000) $240 Avg Close $22.78 Range $20.73 - $24.88