BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Brio Consultants, LLC's Holding History (CIK: 0001747799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,276 Value ($000) $400 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 9,115 Value ($000) $470 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 8,728 Value ($000) $413 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 8,332 Value ($000) $348 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 7,021 Value ($000) $309 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 6,616 Value ($000) $263 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 6,904 Value ($000) $275 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 6,576 Value ($000) $249 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 6,734 Value ($000) $227 Avg Close $27.61 Range $23.60 - $32.47
Q4 2022
Shares 6,531 Value ($000) $216 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 7,117 Value ($000) $250 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 7,099 Value ($000) $219 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 12,000 Value ($000) $495 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 12,222 Value ($000) $544 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 10,081 Value ($000) $428 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 10,217 Value ($000) $421 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 9,505 Value ($000) $368 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 9,494 Value ($000) $288 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 9,490 Value ($000) $229 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 9,793 Value ($000) $233 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 10,102 Value ($000) $214 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 10,357 Value ($000) $365 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 11,246 Value ($000) $328 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 11,840 Value ($000) $343 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 10,421 Value ($000) $288 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 12,876 Value ($000) $317 Avg Close $22.80 Range $19.12 - $25.84