BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,645 Value ($000) $365 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 6,311 Value ($000) $326 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 7,825 Value ($000) $370 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 7,915 Value ($000) $330 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 8,450 Value ($000) $371 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 8,335 Value ($000) $331 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 8,303 Value ($000) $330 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 7,708 Value ($000) $292 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 7,199 Value ($000) $242 Avg Close $27.61 Range $23.60 - $32.47
Q4 2022
Shares 6,356 Value ($000) $211 Avg Close $31.71 Range $26.93 - $35.47
Q1 2021
Shares 3,944 Value ($000) $153 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 2,277 Value ($000) $69 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 2,319 Value ($000) $56 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 2,145 Value ($000) $51 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 2,219 Value ($000) $47 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 1,728 Value ($000) $61 Avg Close $27.79 Range $23.31 - $30.83